20690 腾讯瑞银六三沽Ｄ (认沽证)
实时 按盘价 升0.129 +0.048 (+59.259%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26218腾讯摩通八乙购Ａ0.405-5.81%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.370-7.50%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.400-3.61%15/12/2028449.000     
     459.80019642腾讯瑞银六四沽Ａ0.043+30.30%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.042+35.48%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.028+40.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.028+55.56%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.042+40.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.047+11.90%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.055+17.02%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.051+15.91%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.053+12.77%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.052+15.56%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.050+13.64%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.053+15.22%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.052+18.18%24/12/2026
15728腾讯信证六六购Ａ0.186-12.26%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.188-10.48%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.160+32.23%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.160+28.00%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.150+26.05%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.164+35.54%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.177+23.78%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.154+27.27%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.154+27.27%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.152+25.62%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.184+22.67%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.161+24.81%23/06/2026
14148腾讯汇丰六七购Ａ0.159-14.05%02/07/2026500.00019349腾讯摩通六二沽Ａ0.020+100.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.018+5.88%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.165+24.06%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.149+30.70%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.121+32.97%26/05/2026
14321腾讯摩利六六购Ａ0.161-13.44%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.165-14.51%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.170-11.46%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.171-12.76%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.164-13.68%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.159-15.43%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.170-12.37%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0140.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0100.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.024+60.00%27/02/2026
16198腾讯花旗六六购Ｂ0.130-15.58%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.132-15.92%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.061+79.41%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.065+75.68%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.064+72.97%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.068+70.00%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.065+71.05%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.063+53.66%09/03/2026
15921腾讯摩利六六购Ｃ0.122-14.08%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.127-15.89%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.136-9.93%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.124-15.07%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.121-15.38%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.126-14.86%23/06/2026530.500     
16185腾讯星展六六购Ａ0.131-14.94%23/06/2026530.500     
16225腾讯中银六六购Ａ0.117-15.22%23/06/2026530.500     
17450腾讯国君六六购Ａ0.129-14.57%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.085+49.12%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.062+87.88%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.093+66.07%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.110+61.76%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.119+48.75%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.119+45.12%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.120+51.90%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.127+56.79%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.117+60.27%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.131+50.57%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.021+75.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.026+73.33%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.024+60.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.024+50.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.350+16.67%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.031+47.62%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.029+38.10%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.026+62.50%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.021+61.54%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.166+46.90%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.164+36.67%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.160+48.15%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.160+44.14%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.185+43.41%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.171+51.33%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.360+22.03%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.370+23.33%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.360+18.03%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.385+22.22%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.375+20.97%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.375+19.05%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.385+22.22%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.355+22.41%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.370+23.33%08/07/2026
28221腾讯信证六四购Ａ0.071-20.22%27/04/2026560.000     
14864腾讯中银六四购Ａ0.064-20.99%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.063-22.22%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.063-22.22%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.064-23.81%20/04/2026560.500     
28490腾讯星展六四购Ａ0.062-23.46%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.064-21.95%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.067-22.99%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.064-21.95%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.240+36.36%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.239+48.45%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.236+40.48%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.248+52.15%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.249+45.61%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.255+34.21%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.236+53.25%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.270+48.35%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.237+51.92%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.236+51.28%18/03/2026
25743腾讯法巴六四购Ａ0.207-24.73%02/04/2026580.000     
18384腾讯国君六三购Ａ0.180-27.42%26/03/2026580.500     
18406腾讯中银六三购Ａ0.188-29.06%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.187-26.67%26/03/2026580.500     
14438腾讯星展六九购Ａ0.087-13.86%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.081-13.83%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.082-13.68%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.082-12.77%11/09/2026600.500     
14862腾讯中银六九购Ａ0.078-17.02%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.090-10.89%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.068-16.05%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.074-15.91%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.076-12.64%26/08/2026610.000     
15532腾讯中银六八购Ａ0.067-16.25%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.071-15.48%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.070-15.66%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.0650.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.059-13.24%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.060-15.49%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.055-14.06%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.054-12.90%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.058-13.43%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.053-15.87%24/07/2026622.720     
15198腾讯星展六七购Ａ0.050-19.35%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.054-15.63%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.055-21.43%24/07/2026622.720     
23121腾讯国君六七购Ａ0.051-16.39%24/07/2026622.720     
23165腾讯中银六七购Ａ0.048-20.00%24/07/2026622.720     
19481腾讯星展七八购Ａ0.130-9.09%30/08/2027668.880     
19620腾讯中银七八购Ａ0.112-9.68%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.107-10.83%09/07/2027669.990     
23686腾讯中银七七购Ａ0.105-10.26%02/07/2027670.490     
24272腾讯花旗七三购Ａ0.079-12.22%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.081-13.83%24/03/2027688.880     
23793腾讯信证七三购Ａ0.083-9.78%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.078-6.02%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.079-10.23%17/03/2027689.380     
13245腾讯中银七三购Ａ0.077-10.47%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.085-5.56%17/03/2027689.380     
15080腾讯星展七三购Ａ0.074-10.84%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.081-7.95%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.081-10.99%17/03/2027689.380     
23916腾讯国君七三购Ａ0.086-9.47%17/03/2027689.380     
23450腾讯花旗六六购Ｃ0.070-13.58%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.073-12.05%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.070-23.08%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.055-15.38%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.074-14.94%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.069-15.85%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.066-15.38%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.070-10.26%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.067-8.22%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.069-12.66%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.068-17.07%04/06/2026729.380     
23615腾讯信证六五购Ａ0.049-10.91%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.058-7.94%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.047-12.96%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.039-9.30%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.046-8.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.046-17.86%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.043-14.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.046-13.21%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.048-14.29%26/05/2026759.380     
23117腾讯国君六五购Ａ0.039-9.30%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.184-16.74%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.153-9.47%27/09/2028777.770     
24074腾讯中银八九购Ａ0.144-4.64%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.118-14.49%30/09/2026778.880     
19521腾讯摩利八六购Ａ0.117-8.59%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.128-6.57%22/06/2028780.500     
24075腾讯中银八六购Ａ0.127-3.05%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.136-9.93%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.176-11.11%02/12/2026788.880     
20110腾讯法巴六三购Ａ0.015-6.25%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.013-13.33%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0120.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.069-10.39%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.038-9.52%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.052-10.34%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.050-10.71%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.049-5.77%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.054-8.47%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.047-21.67%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.055-9.84%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.053-22.06%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.041-10.87%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.013-13.33%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.033-17.50%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0130.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.035-7.89%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.027-6.90%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0310.00%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.020-4.76%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.018-18.18%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0170.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.021-12.50%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0230.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.017-10.53%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.014-12.50%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.019-13.64%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.020-9.09%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.059-11.94%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.069-11.54%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.056-6.67%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.052-5.45%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.043-14.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.037-7.50%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.049-7.55%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.044-6.38%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.045-19.64%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.046-14.81%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.052-8.77%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.048-11.11%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.032-13.51%02/06/2026848.000     
22524腾讯中银六五购Ａ0.021-12.50%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.027-10.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.027-6.90%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.031-6.06%26/05/2026848.500     
22745腾讯星展六五购Ａ0.020-4.76%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0270.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.031-6.06%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0130.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0120.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0150.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0110.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.012-14.29%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0120.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.010-23.08%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.015-11.76%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.017-10.53%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.040-14.89%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.035-12.50%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.035-18.60%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.105-9.48%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.092-5.15%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.066-10.81%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.066-8.33%02/09/2026880.500     
25372腾讯国君六八购Ａ0.052-18.75%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.950-7.77%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0110.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.012-7.69%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.013-13.33%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0130.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.012-14.29%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0240.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0140.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.010-23.08%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.074-6.33%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 14:22
  实时报价更新时间为 04/02/2026 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。