22257 华虹法巴六五购Ｂ (认购证)
实时 按盘价 跌0.138 -0.031 (-18.343%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.113+17.71%30/09/2026
18064华虹信证六七购Ａ1.270-7.97%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.090-9.17%30/04/202642.500     
16630华虹中银六四购Ａ1.120-8.94%23/04/202642.550     
16659华虹摩通六四购Ａ1.080-10.00%23/04/202642.550     
16670华虹瑞银六四购Ａ1.120-9.68%23/04/202642.550     
17218华虹华泰六四购Ａ1.120-8.94%23/04/202642.550     
17846华虹法兴六四购Ａ1.130-10.32%23/04/202642.550     
17856华虹汇丰六四购Ａ1.080-10.00%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.036+16.13%23/09/2026
     42.88020016华虹中银六九沽Ａ0.022+10.00%30/09/2026
18876华虹摩利六四购Ａ1.090-9.17%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.040+17.65%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.035+20.69%21/09/2026
18917华虹信证六七购Ｂ0.950-10.38%27/07/202650.880     
19059华虹汇丰六七购Ａ0.970-10.19%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.056+3.70%28/07/2026
     53.95021729华虹中银六七沽Ａ0.035+20.69%30/07/2026
19312华虹中银六甲购Ａ0.970-9.35%27/11/202655.000     
19232华虹摩通六七购Ａ0.880-11.11%30/07/202656.660     
20252华虹法兴六五购Ａ0.850-12.37%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.066+24.53%29/06/2026
19467华虹信证六六购Ａ0.730-13.10%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.115+18.56%29/07/2026
19518华虹摩利六六购Ａ0.700-12.50%29/06/202666.990     
19676华虹中银六六购Ａ0.730-12.05%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.690-13.75%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.037+37.04%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.086+10.26%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.088+12.82%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.097+12.79%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.097+11.49%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.090+12.50%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.087+12.99%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.091+12.35%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.024+50.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.040+29.03%08/04/2026
     72.00021316华虹中银六四沽Ａ0.050+25.00%29/04/2026
19739华虹华泰六六购Ａ0.650-13.33%26/06/202672.800     
19753华虹汇丰六六购Ａ0.590-14.49%02/06/202673.470     
20249华虹信证六五购Ａ0.570-13.64%26/05/202673.500     
19857华虹中银六五购Ａ0.560-16.42%26/05/202673.520     
19880华虹摩通六五购Ａ0.600-13.04%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.185+14.91%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.190+13.77%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.200+16.28%30/07/2026
23603华虹中银六六购Ｂ0.520-14.75%30/06/202680.880     
19784华虹信证六七购Ｃ0.500-15.25%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.270+12.50%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.280+12.90%27/07/2026
21730华虹中银六八购Ａ0.255-12.07%28/08/202688.880     
19946华虹麦银六七购Ａ0.460-14.81%10/07/202688.888     
22926华虹信证六八购Ａ0.239-16.14%21/08/202688.888     
20092华虹摩利六七购Ａ0.425-16.67%03/07/202688.930     
21026华虹摩通六七购Ｂ0.445-17.59%03/07/202688.930     
22908华虹花旗六八购Ａ0.250-13.79%21/08/202688.930     
22938华虹星展六八购Ａ0.250-15.25%21/08/202688.930     
22973华虹汇丰六八购Ａ0.255-12.07%21/08/202688.930     
23084华虹国君六八购Ａ0.260-13.33%21/08/202688.930     
20958华虹法兴六七购Ａ0.435-14.71%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.191+10.40%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.197+9.44%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.215+8.59%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.196+8.29%23/11/2026
23421华虹法巴六七购Ａ0.400-14.89%03/07/202690.00024659华虹信证六甲沽Ａ0.182+10.30%30/11/2026
23605华虹中银六七购Ａ0.440-15.38%30/07/202693.880     
21228华虹信证六四购Ｂ0.260-18.75%30/04/202696.080     
23085华虹国君六四购Ａ0.260-21.21%23/04/202696.130     
15312华虹中银六四购Ｂ0.244-23.75%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.300-18.92%02/06/202698.470     
16665华虹信证六六购Ｃ0.144-19.55%04/06/202699.880     
22257华虹法巴六五购Ｂ0.136-19.53%20/05/202699.880     
21218华虹华泰六八购Ａ0.390-17.02%03/08/202699.900     
21582华虹摩利六五购Ａ0.138-19.30%28/05/202699.900     
15072华虹摩通六五购Ｂ0.136-20.00%20/05/202699.950     
21855华虹法兴六五购Ｂ0.141-18.97%21/05/202699.950     
22182华虹花旗六五购Ａ0.132-20.48%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.00%30/12/2026
20859华虹信证六十购Ａ0.395-15.05%30/10/2026108.880     
20918华虹中银六十购Ａ0.410-14.58%30/10/2026109.000     
21148华虹摩利六九购Ａ0.360-14.29%29/09/2026113.990     
24178华虹中银六七购Ｂ0.285-17.39%30/07/2026116.880     
29874华虹信证六四购Ｃ0.047-29.85%08/04/2026117.080     
28010华虹花旗六四购Ａ0.063-27.59%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.055-28.57%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.056-27.27%08/04/2026117.270     
15102华虹星展六四购Ａ0.065-26.97%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.057-29.63%08/04/2026117.270     
25470华虹摩通六六购Ａ0.116-20.00%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.112-18.84%23/06/2026118.650     
24314华虹国君六六购Ａ0.111-18.98%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.107-19.55%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.156-24.64%30/04/2026119.000     
17393华虹中银六四购Ｃ0.122-28.65%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.100-27.01%08/04/2026125.000     
22414华虹法巴六三购Ａ0.107-26.21%30/03/2026125.100     
24321华虹中银六七购Ｃ0.233-19.66%30/07/2026127.000     
27139华虹信证六六购Ｂ0.089-20.54%30/06/2026128.880     
29896华虹法巴六六购Ａ0.094-18.97%23/06/2026128.980     
21314华虹中银六五购Ｂ0.123-24.54%29/05/2026134.700     
21393华虹麦银六六购Ａ0.141-22.10%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.094-16.81%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.084-20.75%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.0840.00%25/06/2026134.800     
26125华虹华泰六五购Ａ0.144-21.31%27/05/2026134.800     
21460华虹法巴六五购Ａ0.096-25.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.102-18.40%28/08/2026139.990     
25033华虹法巴六八购Ａ0.114-16.18%21/08/2026140.000     
24560华虹信证六八购Ｂ0.101-18.55%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.109-18.05%21/08/2026140.090     
24790华虹中银六八购Ｂ0.106-17.83%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.120-17.24%21/08/2026140.090     
24952华虹法兴六八购Ａ0.114-15.56%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.107-17.69%21/08/2026140.090     
25098华虹摩通六八购Ａ0.111-17.16%21/08/2026140.090     
25230华虹国君六八购Ｂ0.112-17.04%21/08/2026140.090     
26663华虹中银六五购Ｃ0.068-29.90%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.062-29.55%24/04/2026145.100     
21493华虹信证六五购Ｂ0.093-21.85%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.091-24.79%21/05/2026148.980     
25114华虹中银六九购Ｂ0.216-7.30%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.160-18.78%27/07/2026150.000     
25440华虹摩通六十购Ａ0.1060.00%30/10/2026168.770     
29827华虹信证六乙购Ａ0.124-14.48%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.141-10.19%22/12/2026168.980     
25420华虹星展六乙购Ａ0.134-14.10%18/12/2026188.000     
21870华虹中银六九购Ａ0.112-19.42%29/09/2026188.880     
25337华虹信证六八购Ｃ0.106-19.70%24/08/2026200.880     
25381华虹中银六九购Ｃ0.107-20.15%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 13:15
  实时报价更新时间为 05/02/2026 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。