23036 海油瑞银六五购Ａ (认购证)
实时 按盘价 跌0.104 -0.053 (-33.758%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.022+15.79%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.027+22.73%18/12/2026
     18.07022324海油中银六乙沽Ａ0.028+7.69%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.023+27.78%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.024+9.09%18/12/2026
     18.08022119海油信证六乙沽Ａ0.017+21.43%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.027+22.73%18/12/2026
     19.88027170海油法巴六九沽Ａ0.054+20.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.085+25.00%01/09/2026
     22.50026724海油华泰六九沽Ａ0.093+25.68%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.100+25.00%01/09/2026
     24.86027178海油法兴六九沽Ａ0.112+27.27%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.099+26.92%01/09/2026
20872海油汇丰六乙购Ａ0.910-8.08%31/12/202624.88026582海油信证六九沽Ａ0.111+24.72%08/09/2026
22091海油麦银六乙购Ａ0.880-12.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.345-15.85%02/12/202625.600     
24740海油法兴六甲购Ｂ0.325-15.58%25/11/202625.620     
21498海油信证六甲购Ａ0.650-15.58%30/11/202625.880     
21684海油法兴六甲购Ａ0.620-15.07%23/11/202625.900     
24557海油汇丰六甲购Ａ0.680-9.33%23/11/202625.900     
26984海油法巴六甲购Ａ0.600-13.04%23/11/202625.900     
28139海油中银六甲购Ａ0.660-15.38%23/11/202625.900     
29102海油华泰六甲购Ａ0.610-16.44%23/11/202625.900     
29920海油瑞银六甲购Ａ0.620-15.07%23/11/202625.900     
22470海油麦银六六购Ａ0.157-37.20%02/06/202628.500     
22594海油花旗六五购Ａ0.077-50.96%26/05/202628.520     
22983海油摩通六五购Ａ0.078-49.68%26/05/202628.520     
23036海油瑞银六五购Ａ0.080-49.04%26/05/202628.520     
22420海油信证六七购Ａ0.260-23.53%31/07/202628.880     
22526海油华泰六七购Ａ0.248-23.69%31/07/202628.880     
22522海油中银六七购Ａ0.255-22.73%24/07/202628.900     
22555海油法巴六七购Ａ0.236-25.08%24/07/202628.900     
22559海油瑞银六七购Ａ0.249-24.55%24/07/202628.900     
22647海油国君六七购Ａ0.240-25.00%24/07/202628.900     
22649海油法兴六七购Ａ0.240-22.58%24/07/202628.900     
22732海油汇丰六七购Ａ0.243-24.06%24/07/202628.900     
28276海油花旗六九购Ｂ0.149-19.46%21/09/202629.860     
26708海油瑞银六九购Ｂ0.157-19.07%28/09/202629.880     
27023海油摩通六九购Ａ0.156-19.17%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.133-18.90%30/11/202631.880     
28309海油法兴六甲购Ｅ0.122-19.21%23/11/202631.900     
25292海油华泰六乙购Ａ0.265-19.70%30/12/202632.100     
25501海油汇丰六九购Ａ0.189-19.23%30/09/202632.180     
26307海油信证六九购Ａ0.127-23.49%30/09/202633.880     
26542海油瑞银六九购Ａ0.173-21.36%23/09/202633.900     
26638海油中银六九购Ａ0.156-18.32%23/09/202633.900     
26792海油摩通六甲购Ａ0.095-19.49%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.080-18.37%23/11/202635.320     
27004海油法兴六甲购Ｃ0.076-18.28%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.075-17.58%03/11/202635.500     
27168海油法巴六十购Ｂ0.067-21.18%27/10/202635.520     
28019海油花旗六十购Ａ0.070-21.35%27/10/202635.520     
26545海油麦银六九购Ａ0.113-20.98%30/09/202636.883     
26809海油华泰六九购Ａ0.091-21.55%23/09/202636.903     
27108海油麦银六甲购Ａ0.087-17.92%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.063-23.17%23/11/202637.408     
27622海油法兴六甲购Ｄ0.060-21.05%23/11/202637.408     
26759海油花旗六九购Ａ0.077-22.22%08/09/202637.880     
26914海油国君六九购Ａ0.052-27.78%01/09/202637.900     
26728海油信证六九购Ｂ0.062-26.19%08/09/202638.000     
26776海油法巴六十购Ａ0.077-21.43%05/10/202638.830     
26854海油中银六甲购Ｂ0.112-20.00%30/11/202640.880     
27376海油信证六十购Ａ0.062-21.52%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 10:34
  实时报价更新时间为 06/05/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。