23555 百度花旗六六购Ａ (认购证)
实时 按盘价 升0.021 +0.009 (+75.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.0180.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.016-11.11%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.014-22.22%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0200.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.113-11.02%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.00%06/11/2026
19700百度麦银六九购Ａ0.650+18.18%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.00%27/11/2026
     113.78020715百度摩通六七沽Ａ0.042-14.29%23/07/2026
     113.78020719百度中银六七沽Ａ0.039-15.22%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.039-22.00%23/07/2026
     113.78020770百度摩利六七沽Ａ0.036-21.74%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.038-17.39%23/07/2026
     113.78020802百度法兴六七沽Ａ0.040-16.67%23/07/2026
     113.78020823百度华泰六七沽Ａ0.042-17.65%23/07/2026
     113.88020548百度信证六七沽Ａ0.042-17.65%30/07/2026
     115.00020780百度法巴六七沽Ａ0.029-25.64%03/07/2026
     115.08021132百度花旗六六沽Ａ0.025-26.47%25/06/2026
20326百度华泰六六购Ｂ0.260+31.31%05/06/2026128.280     
20480百度国君六五购Ａ0.237+37.79%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.107-13.01%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.108-14.29%24/07/2026
     131.70024326百度中银六七沽Ｂ0.1340.00%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.104-16.80%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.107-15.08%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.108-15.63%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.113-14.39%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.106-15.87%24/07/2026
20356百度汇丰六七购Ａ0.255+26.24%03/07/2026132.880     
20464百度中银六六购Ｂ0.240+31.87%25/06/2026132.980     
20451百度法巴六六购Ａ0.157+41.44%02/06/2026136.880     
27488百度摩利六九购Ａ0.330+20.00%28/09/2026139.900     
27915百度花旗六九购Ａ0.330+22.22%21/09/2026140.000     
27969百度法兴六九购Ａ0.335+19.64%21/09/2026140.000     
28166百度瑞银六九购Ａ0.330+20.00%21/09/2026140.000     
28227百度摩通六九购Ａ0.325+16.07%21/09/2026140.000     
28265百度中银六九购Ａ0.325+22.64%21/09/2026140.000     
26819百度华泰六甲购Ａ0.330+15.79%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.154+29.41%02/07/2026145.880     
26569百度花旗六六购Ｂ0.145+33.03%24/06/2026145.980     
26664百度摩通六六购Ｂ0.152+35.71%24/06/2026145.980     
26830百度摩利六六购Ｂ0.145+33.03%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.145+33.03%24/06/2026145.980     
26904百度法巴六六购Ｂ0.151+31.30%24/06/2026145.980     
27451百度摩通六十购Ａ0.300+17.65%30/10/2026151.110     
27655百度中银六十购Ａ0.270+16.88%23/10/2026151.210     
27686百度瑞银六十购Ａ0.285+18.75%23/10/2026151.210     
27718百度法巴六十购Ａ0.305+17.31%23/10/2026151.210     
27730百度法兴六十购Ａ0.285+14.46%23/10/2026151.210     
28323百度国君六十购Ａ0.290+16.00%23/10/2026151.210     
28328百度摩利六十购Ａ0.285+18.75%27/10/2026153.990     
28399百度华泰六乙购Ａ0.320+16.36%03/12/2026155.800     
25117百度摩利六七购Ａ0.064+30.61%27/07/2026159.990     
25702百度法兴六七购Ｃ0.058+38.10%20/07/2026160.090     
25790百度摩通六七购Ｃ0.061+29.79%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.060+33.33%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.060+30.43%20/07/2026160.090     
25680百度麦银六七购Ａ0.062+34.78%03/07/2026168.880     
17084百度华泰六六购Ａ0.059+25.53%25/06/2026168.980     
17474百度信证六六购Ａ0.058+52.63%25/06/2026168.980     
17490百度中银六六购Ａ0.050+28.21%25/06/2026168.980     
17972百度国君六六购Ａ0.052+36.84%25/06/2026168.980     
20405百度法兴六六购Ａ0.057+32.56%25/06/2026168.980     
20407百度摩通六六购Ａ0.063+46.51%25/06/2026168.980     
20427百度瑞银六六购Ａ0.060+39.53%25/06/2026168.980     
23457百度汇丰六六购Ａ0.056+36.59%25/06/2026168.980     
20760百度摩利六六购Ａ0.028+47.37%08/06/2026170.990     
23555百度花旗六六购Ａ0.019+58.33%01/06/2026171.090     
25207百度摩通六七购Ａ0.048+29.73%28/07/2026173.330     
25705百度摩利六七购Ｄ0.043+34.37%21/07/2026173.430     
25795百度法兴六七购Ｄ0.043+22.86%24/07/2026173.430     
24378百度法巴六七购Ａ0.062+31.91%14/07/2026180.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.126+14.55%31/03/2027188.880     
26355百度法兴七三购Ａ0.137+12.30%22/03/2027188.980     
26209百度麦银六九购Ｂ0.096+7.87%30/09/2026198.880     
25187百度摩利六七购Ｂ0.044+33.33%28/07/2026198.990     
24175百度法巴六八购Ａ0.040+29.03%04/08/2026208.880     
24334百度华泰六七购Ａ0.041+28.12%28/07/2026209.080     
24948百度法兴六七购Ａ0.035+25.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.035+34.62%28/07/2026209.080     
25050百度中银六七购Ａ0.0260.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.035+20.69%31/07/2026222.222     
25386百度摩利六七购Ｃ0.022+37.50%24/07/2026222.290     
25262百度花旗六七购Ａ0.030+25.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.026+23.81%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.025+25.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.030+42.86%24/07/2026222.422     
25456百度瑞银六七购Ａ0.029+38.10%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 09:37
  实时报价更新时间为 07/05/2026 09:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。