23619 泡玛法巴六六购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     110.88028107泡玛信证六十沽Ａ0.072-17.24%12/10/2026
     116.78028043泡玛国君六九沽Ｂ0.067-23.86%24/09/2026
     116.88027857泡玛中银六十沽Ａ0.067-26.37%02/10/2026
     124.90028196泡玛瑞银六十沽Ｂ0.066-20.48%05/10/2026
     124.90028202泡玛摩利六十沽Ａ0.057-18.57%05/10/2026
     124.90028208泡玛花旗六十沽Ａ0.060-20.00%05/10/2026
     124.90028247泡玛法兴六十沽Ａ0.058-18.31%05/10/2026
     125.00028120泡玛摩通六十沽Ａ0.066-20.48%12/10/2026
     125.00028238泡玛法巴六十沽Ａ0.083-13.54%05/10/2026
     135.00027726泡玛华泰六九沽Ｂ0.152-13.64%29/09/2026
27649泡玛星展七乙购Ａ0.155+9.15%30/12/2027138.000     
27974泡玛法兴七乙购Ａ0.132+10.00%22/12/2027138.100     
27997泡玛摩通七乙购Ａ0.153+10.07%22/12/2027138.100     
     138.78028226泡玛摩通六十沽Ｂ0.100-20.00%05/10/2026
     138.78028303泡玛汇丰六十沽Ａ0.095-21.49%05/10/2026
     138.88028116泡玛瑞银六十沽Ａ0.108-18.80%12/10/2026
     143.88828320泡玛麦银六十沽Ａ0.131-18.12%20/10/2026
     153.33025143泡玛花旗六七沽Ａ0.205-24.07%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.129-23.67%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.130-23.98%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.126-21.25%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.132-20.00%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.135-22.41%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.138-22.03%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.131-22.02%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.134-22.99%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.255-13.56%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.255-13.56%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.255-13.56%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.170-20.19%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.201-18.62%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.188-14.93%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.127-35.20%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.144-28.36%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.133-33.17%22/05/2026
     179.90015457泡玛中银六九沽Ａ0.295-14.49%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.295-11.94%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.290-13.43%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.310-15.07%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.275-15.38%11/09/2026
27714泡玛法巴七乙购Ａ0.143+9.16%02/12/2027180.00026441泡玛华泰六九沽Ａ0.290-10.77%30/09/2026
27876泡玛摩通七甲购Ａ0.125+11.61%25/11/2027180.10021689泡玛法巴六九沽Ａ0.295-13.24%23/09/2026
27896泡玛中银七甲购Ａ0.129+10.26%25/11/2027180.100     
27899泡玛星展七甲购Ａ0.137+10.48%25/11/2027180.100     
27929泡玛瑞银七甲购Ａ0.135+10.66%25/11/2027180.100     
27955泡玛信证七甲购Ａ0.095+10.47%25/11/2027180.100     
27973泡玛法兴七甲购Ａ0.108+11.34%25/11/2027180.100     
28302泡玛汇丰七甲购Ａ0.113+10.78%25/11/2027180.100     
     182.78025318泡玛法兴六七沽Ｂ0.255-19.05%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.250-19.35%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.250-20.63%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.255-19.05%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.260-14.75%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.195-23.53%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.208-28.28%02/06/2026
28018泡玛花旗六九购Ｄ0.169+32.03%23/09/2026186.780     
27773泡玛瑞银六九购Ｃ0.214+24.42%30/09/2026186.880     
27996泡玛摩通六九购Ｂ0.204+25.93%23/09/2026186.980     
     188.78023040泡玛摩通六五沽Ａ0.204-32.00%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.200-33.33%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.230-25.81%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.285-17.39%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.280-18.84%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.280-17.65%03/07/2026
27805泡玛摩利六九购Ｂ0.167+31.50%30/09/2026189.900     
27794泡玛汇丰六九购Ｂ0.163+28.35%30/09/2026189.92021787泡玛汇丰六六沽Ａ0.285-18.57%30/06/2026
28837泡玛国君六乙购Ａ0.2110.00%02/12/2026190.000     
28008泡玛华泰六九购Ｂ0.158+37.39%23/09/2026190.020     
27787泡玛国君六十购Ｂ0.155+29.17%06/10/2026193.000     
27978泡玛法巴六十购Ｃ0.169+28.03%05/10/2026193.100     
28030泡玛法兴六九购Ｃ0.158+30.58%28/09/2026193.100     
27756泡玛麦银六十购Ａ0.171+28.57%30/10/2026199.920     
27642泡玛摩通六九购Ａ0.171+27.61%30/09/2026200.000     
28029泡玛法兴六十购Ｃ0.161+28.80%23/10/2026200.120     
27704泡玛花旗六九购Ｃ0.133+33.00%29/09/2026202.000     
28132泡玛中银六九购Ａ0.128+34.74%22/09/2026202.200     
16962泡玛星展七四购Ａ0.048+9.09%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.049+19.51%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.485-11.82%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.485-13.39%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.475-13.64%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.475-15.18%29/07/2026
     209.88026054泡玛信证六七沽Ｂ0.475-12.04%29/07/2026
27798泡玛汇丰六九购Ｃ0.127+35.11%30/09/2026209.92025703泡玛汇丰六八沽Ｂ0.490-10.91%05/08/2026
27694泡玛国君六十购Ａ0.114+31.03%06/10/2026210.000     
27992泡玛瑞银六九购Ｄ0.127+30.93%23/09/2026210.120     
28026泡玛信证六九购Ｂ0.126+43.18%23/09/2026210.120     
28056泡玛摩通六九购Ｃ0.123+30.85%23/09/2026210.120     
27693泡玛华泰六九购Ａ0.109+41.56%29/09/2026215.000     
28259泡玛摩利六九购Ｃ0.111+37.04%22/09/2026215.200     
24801泡玛信证六七购Ｂ0.047+62.07%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.043+53.57%20/07/2026219.920     
17132泡玛法兴六乙购Ａ0.031+19.23%31/12/2026220.000     
27636泡玛摩通六七购Ｂ0.052+62.50%20/07/2026220.120     
17259泡玛中银六乙购Ａ0.034+21.43%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.036+28.57%23/12/2026220.200     
27684泡玛瑞银六九购Ｂ0.105+29.63%29/09/2026228.880     
24806泡玛法巴六八购Ａ0.046+58.62%04/08/2026230.000     
27633泡玛汇丰六七购Ｂ0.039+44.44%28/07/2026230.200     
     231.80017284泡玛法兴七六沽Ａ0.166-6.21%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.163-5.78%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.167-5.11%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.159-6.47%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.164-7.87%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.170-8.11%30/06/2027
27664泡玛摩利六九购Ａ0.087+42.62%29/09/2026236.00016540泡玛法巴七六沽Ａ0.172-2.27%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.168-6.15%23/06/2027
27647泡玛星展六九购Ｂ0.092+29.58%30/09/2026238.000     
23451泡玛花旗六五购Ａ0.0100.00%18/05/2026239.720     
23411泡玛信证六五购Ａ0.0100.00%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.0100.00%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.0140.00%18/05/2026240.000     
27692泡玛华泰六甲购Ａ0.114+39.02%26/11/2026240.000     
23021泡玛华泰六五购Ｂ0.0100.00%26/05/2026240.120     
23339泡玛中银六五购Ａ0.0100.00%18/05/2026240.120     
23348泡玛国君六五购Ａ0.0100.00%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.0100.00%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.0100.00%18/05/2026240.120     
24972泡玛星展六五购Ａ0.0100.00%18/05/2026240.120     
27731泡玛法兴六九购Ｂ0.074+39.62%29/09/2026248.000     
21796泡玛花旗六九购Ａ0.016+23.08%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.0100.00%10/06/2026249.990     
18487泡玛信证六九购Ａ0.014+40.00%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.0120.00%03/06/2026250.000     
27710泡玛法巴六十购Ｂ0.070+34.62%05/10/2026250.000     
23647泡玛瑞银六六购Ｂ0.0100.00%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.0100.00%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.014+16.67%23/09/2026250.200     
21815泡玛星展六九购Ａ0.013+30.00%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.018+38.46%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.012+20.00%23/06/2026254.080     
24839泡玛中银六六购Ａ0.017+70.00%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.0100.00%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.0100.00%23/06/2026254.088     
27683泡玛瑞银六九购Ａ0.067+36.73%29/09/2026258.880     
24086泡玛信证六七购Ａ0.028+75.00%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.023+64.29%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.020+81.82%24/07/2026266.080     
24782泡玛星展六七购Ａ0.020+66.67%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.027+50.00%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.018+63.64%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.028+33.33%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.021+50.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.040+21.21%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.037+23.33%23/06/2027270.000     
21502泡玛星展七六购Ａ0.040+17.65%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.039+18.18%23/06/2027270.120     
21869泡玛中银七六购Ａ0.040+17.65%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.041+17.14%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.0100.00%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.0100.00%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.0100.00%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.0100.00%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.0100.00%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.0100.00%03/06/2026275.200     
25136泡玛国君六六购Ａ0.0100.00%03/06/2026275.200     
27681泡玛麦银六九购Ａ0.00%29/09/2026278.888     
27724泡玛汇丰六九购Ａ0.057+35.71%29/09/2026279.920     
27603泡玛华泰六十购Ｂ0.062+51.22%30/10/2026280.000     
27703泡玛花旗六九购Ｂ0.057+39.02%29/09/2026280.000     
17577泡玛信证六十购Ａ0.012+20.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.0120.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.012+9.09%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0140.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0100.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.017+41.67%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.013+8.33%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.021+31.25%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.023+21.05%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.012+9.09%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.012-7.69%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.014+16.67%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.015+50.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0100.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0120.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.0100.00%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.0100.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.0100.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0100.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0100.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.014+40.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0100.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0110.00%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.0100.00%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.0100.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.0110.00%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.0100.00%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.0100.00%23/06/2026306.080     
26221泡玛汇丰六八购Ｂ0.0150.00%24/08/2026339.920     
25983泡玛信证六八购Ａ0.0120.00%11/08/2026358.880     
25974泡玛麦银六八购Ａ0.0160.00%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.0100.00%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.0100.00%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.0200.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.0110.00%10/08/2026370.120     
26012泡玛花旗六八购Ａ0.0110.00%11/08/2026398.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 10:42
  实时报价更新时间为 08/05/2026 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。