23640 联想瑞银六十购Ａ (认购证)
实时 按盘价 升0.215 +0.045 (+26.471%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.029-23.68%21/08/2026
     8.38026452联想摩通六八沽Ａ0.029-21.62%21/08/2026
     8.39025278联想摩利六八沽Ａ0.030-21.05%28/08/2026
25545联想信证六六购Ｃ0.475+25.00%25/06/20269.918     
23886联想法巴六七购Ａ0.480+21.52%03/07/20269.920     
24332联想华泰六六购Ｂ0.470+22.08%25/06/20269.930     
24352联想摩利六六购Ｂ0.480+28.00%25/06/20269.930     
24559联想汇丰六六购Ｃ0.470+25.33%25/06/20269.930     
26166联想摩通六六购Ｃ0.480+21.52%25/06/20269.930     
26184联想瑞银六六购Ｃ0.485+24.36%25/06/20269.930     
25043联想花旗六九购Ａ0.410+22.39%23/09/202610.670     
24386联想信证六九购Ａ0.400+25.00%30/09/202610.680     
24887联想法巴六九购Ａ0.410+26.15%23/09/202610.680     
24789联想中银六九购Ａ0.385+24.19%23/09/202610.690     
24915联想瑞银六九购Ａ0.420+20.00%23/09/202610.690     
26624联想国君六九购Ａ0.420+18.31%23/09/202610.690     
28243联想摩利六十购Ａ0.365+23.73%16/10/202611.070     
26120联想信证七乙购Ａ0.285+14.46%22/12/202711.380     
19955联想摩利七乙购Ａ0.255+10.87%30/12/202711.390     
24265联想中银七乙购Ａ0.260+12.55%22/12/202711.400     
24310联想摩通七乙购Ａ0.295+11.32%22/12/202711.400     
25026联想法兴七乙购Ａ0.265+12.77%22/12/202711.400     
26177联想汇丰七乙购Ａ0.260+8.79%22/12/202711.400     
13111联想花旗六六购Ａ0.111+44.16%30/06/202611.600     
13188联想摩通六六购Ａ0.113+48.68%23/06/202611.620     
13212联想瑞银六六购Ａ0.103+53.73%23/06/202611.620     
15685联想汇丰六六购Ａ0.104+44.44%23/06/202611.620     
15911联想法兴六六购Ａ0.103+47.14%23/06/202611.620     
15927联想国君六六购Ａ0.102+45.71%23/06/202611.620     
16281联想信证六六购Ａ0.103+49.28%23/06/202611.620     
16632联想摩利六六购Ａ0.079+75.56%01/06/202611.690     
16783联想法巴六五购Ａ0.074+89.74%22/05/202611.710     
27886联想麦银七六购Ａ0.450+16.88%30/06/202712.345     
24101联想花旗六十购Ａ0.208+32.48%23/10/202612.870     
22856联想信证六十购Ａ0.210+28.83%30/10/202612.880     
24281联想法巴六十购Ａ0.221+27.01%23/10/202612.880     
23582联想摩通六十购Ａ0.226+28.41%23/10/202612.890     
23613联想华泰六十购Ａ0.217+28.40%23/10/202612.890     
23640联想瑞银六十购Ａ0.220+29.41%23/10/202612.890     
23695联想中银六十购Ａ0.210+31.25%23/10/202612.890     
24196联想国君六十购Ａ0.215+28.74%23/10/202612.890     
24302联想法兴六十购Ａ0.205+28.93%23/10/202612.890     
24308联想汇丰六十购Ａ0.218+31.33%23/10/202612.890     
20943联想汇丰六九购Ａ0.142+40.59%30/09/202613.920     
22589联想麦银六九购Ａ0.137+34.31%23/09/202613.930     
28493联想摩通六九购Ａ0.146+32.73%23/09/202613.930     
28532联想瑞银六九购Ｂ0.143+34.91%23/09/202613.930     
20788联想信证六六购Ｂ0.015+50.00%30/06/202616.380     
21075联想摩通六六购Ｂ0.0150.00%23/06/202616.390     
21116联想瑞银六六购Ｂ0.013+18.18%23/06/202616.390     
21704联想汇丰六六购Ｂ0.0170.00%23/06/202616.390     
26449联想华泰六六购Ａ0.014+27.27%23/06/202616.390     
26443联想华泰六甲购Ａ0.047+34.29%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 14:19
  实时报价更新时间为 06/05/2026 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。