24474 赣锋麦银六七沽Ａ (认沽证)
实时 按盘价 升0.042 +0.002 (+5.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.041+2.50%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.0100.00%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.0100.00%26/05/2026
19325赣锋麦银六乙购Ａ0.950-3.06%02/12/202641.772     
19450赣锋中银六甲购Ａ0.9700.00%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.950-2.06%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.9700.00%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.950-2.06%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.9600.00%25/11/202641.792     
20446赣锋花旗六十购Ａ0.9500.00%30/10/202643.000     
21019赣锋摩利六十购Ａ0.9300.00%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.870-1.14%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.0270.00%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.035+2.94%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.034+6.25%30/07/2026
27765赣锋法兴六五购Ａ0.5400.00%29/05/202661.500     
13346赣锋花旗六五购Ａ0.530-1.85%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.510-3.77%22/05/202661.550     
22130赣锋星展六五购Ａ0.520-3.70%21/05/202661.550     
23330赣锋摩通六五购Ａ0.5400.00%21/05/202661.550     
25859赣锋国君六五购Ａ0.520-3.70%21/05/202661.550     
21434赣锋华泰六九购Ａ0.590-1.67%30/09/202663.000     
26931赣锋摩利六七购Ａ0.530-1.85%30/07/202663.990     
27336赣锋信证六七购Ｂ0.5300.00%23/07/202664.038     
21447赣锋中银六九购Ａ0.6000.00%30/09/202665.000     
25485赣锋摩通六八购Ａ0.520-3.70%31/08/202666.220     
21123赣锋信证六五购Ａ1.740-4.92%29/05/202670.880     
22528赣锋华泰六七购Ａ0.395-3.66%27/07/202673.000     
24070赣锋中银六七购Ａ0.395-2.47%20/07/202673.050     
24166赣锋法兴六七购Ａ0.380-6.17%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.265-3.64%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.2600.00%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.2600.00%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.255-3.77%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.260-3.70%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.2650.00%23/12/202675.450     
22949赣锋星展六乙购Ａ0.275-1.79%23/12/202675.450     
25368赣锋国君六乙购Ａ0.2800.00%23/12/202675.450     
21558赣锋信证六乙购Ａ0.495-2.94%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.520-1.89%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.5100.00%30/12/202678.000     
25491赣锋信证六七购Ａ0.220-6.78%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.233-6.05%27/07/202688.720     
25346赣锋法巴六七购Ａ0.211-6.22%20/07/202688.770     
25369赣锋国君六七购Ａ0.209-5.86%20/07/202688.770     
25500赣锋花旗六七购Ａ0.217-6.87%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.246-5.38%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.370-2.63%30/11/202699.999     
22656赣锋信证六九购Ａ0.255-5.56%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.260-5.45%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.249-2.35%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.255-3.77%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.245-3.92%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.255-5.56%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.250-3.85%23/09/2026100.980     
28429赣锋国君六九购Ａ0.250-7.41%23/09/2026100.980     
28161赣锋麦银六十购Ａ0.240-3.23%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.226-4.24%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.231-4.94%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.231-4.55%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.209-1.42%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.1960.00%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.198-4.81%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.192-5.42%20/10/2026121.320     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 14:27
  实时报价更新时间为 07/05/2026 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。