25104 吉利摩通六九购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.10027532吉利华泰六乙沽Ａ0.145+20.83%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.090+23.29%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.089+30.88%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.092+33.33%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.091+31.88%23/10/2026
     17.00027436吉利信证六十沽Ａ0.095+28.38%30/10/2026
26929吉利瑞银六乙购Ａ0.270-16.92%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.136+32.04%02/10/2026
     18.47028188吉利国君六十沽Ａ0.138+33.98%02/10/2026
     18.47028201吉利中银六十沽Ａ0.137+30.48%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.133+31.68%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.131+35.05%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.137+33.01%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.137+34.31%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.139+32.38%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.136+25.93%02/10/2026
26432吉利花旗六九购Ａ0.106-44.79%02/09/202619.480     
24927吉利摩利六九购Ａ0.087-35.07%23/09/202619.490     
24524吉利信证六九购Ａ0.101-30.34%30/09/202619.500     
24891吉利法兴六九购Ａ0.090-32.33%23/09/202619.510     
24977吉利国君六九购Ａ0.089-32.58%23/09/202619.510     
24988吉利瑞银六九购Ａ0.093-32.12%23/09/202619.510     
25032吉利法巴六九购Ａ0.090-32.33%23/09/202619.510     
25051吉利中银六九购Ａ0.084-31.71%23/09/202619.510     
25084吉利汇丰六九购Ａ0.086-33.85%23/09/202619.510     
25104吉利摩通六九购Ａ0.095-31.65%23/09/202619.510     
25220吉利华泰六九购Ａ0.094-32.37%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.295+18.00%30/10/2026
15188吉利花旗七四购Ａ0.103-16.94%02/04/202721.600     
14183吉利法兴六乙购Ａ0.116-23.68%24/12/202622.000     
14119吉利国君七一购Ａ0.128-21.95%05/01/202722.280     
27337吉利信证六乙购Ａ0.103-24.26%31/12/202622.880     
13446吉利摩通六乙购Ａ0.085-24.78%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.079-24.76%28/12/202623.880     
13489吉利中银六乙购Ａ0.080-23.08%28/12/202623.880     
14158吉利麦银六乙购Ａ0.097-23.62%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.081-22.86%31/12/202623.900     
27935吉利摩利六甲购Ａ0.053-26.39%16/11/202623.990     
14132吉利法巴七一购Ｂ0.097-23.02%05/01/202724.000     
15999吉利法兴七四购Ａ0.095-15.93%30/04/202724.750     
15028吉利中银七二购Ａ0.099-20.80%26/02/202725.680     
29214吉利花旗六甲购Ａ0.024-29.41%17/11/202627.770     
22546吉利信证六甲购Ａ0.028-26.32%26/11/202627.780     
21709吉利华泰六乙购Ａ0.032-27.27%03/12/202627.800     
22626吉利中银六甲购Ａ0.028-28.21%26/11/202627.820     
27595吉利国君六甲购Ａ0.021-30.00%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.027-32.50%26/11/202627.820     
27625吉利法兴六甲购Ａ0.028-31.71%26/11/202627.820     
27790吉利摩通六甲购Ａ0.033-28.26%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.030-28.57%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.024-29.41%20/11/202627.990     
27680吉利麦银六九购Ａ0.016-11.11%29/09/202628.888     
27711吉利法巴六甲购Ａ0.024-29.41%03/11/202630.880     
28286吉利花旗六十购Ａ0.0140.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0140.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.0120.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0130.00%12/10/202631.270     
28200吉利中银六十购Ａ0.032-20.00%30/10/202633.000     
28159吉利信证七一购Ａ0.025-21.88%29/01/202735.000     
28290吉利瑞银七一购Ａ0.024-25.00%22/01/202735.020     
28310吉利法兴七一购Ａ0.023-20.69%22/01/202735.020     
28345吉利汇丰七一购Ａ0.023-23.33%22/01/202735.020     
28354吉利华泰七一购Ａ0.023-17.86%22/01/202735.020     
28400吉利摩通七一购Ａ0.023-25.81%22/01/202735.020     
28423吉利花旗七一购Ａ0.021-12.50%11/01/202735.110     
28515吉利法巴七一购Ａ0.020-16.67%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 17:59
  实时报价更新时间为 07/08/2026 07:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。