25328 Ｓ金信证六九沽Ａ (认沽证)
实时 按盘价 跌0.540 -0.040 (-6.897%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,999.49017397Ｓ金法兴六六沽Ａ0.0100.00%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.032-3.03%01/12/2026
     2,333.00013633Ｓ金麦银六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.0100.00%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.0100.00%29/05/2026
     2,499.00027874Ｓ金汇丰六九沽Ａ0.072-8.86%21/09/2026
     2,499.00027950Ｓ金信证六九沽Ｂ0.053-7.02%21/09/2026
     2,500.00027611Ｓ金花旗六九沽Ａ0.062-7.46%28/09/2026
     2,599.00025728Ｓ金中银六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金华泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麦银七一沽Ａ0.153-4.97%05/01/2027
     2,621.22027866Ｓ金瑞银六九沽Ａ0.076-7.32%23/09/2026
     2,622.22027599Ｓ金摩通六九沽Ａ0.079-10.23%30/09/2026
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.0100.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.014-6.67%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.0140.00%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.0100.00%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.010-28.57%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.034-8.11%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.0180.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0500.00%22/05/2026
     2,999.88024162Ｓ金汇丰六六沽Ａ0.052-14.75%22/06/2026
     2,999.88024336Ｓ金华泰六六沽Ｂ0.037-17.78%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.064-13.51%22/06/2026
     2,999.88024597Ｓ金瑞银六六沽Ａ0.059-16.90%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.044-15.38%22/06/2026
16036Ｓ金麦银六五购Ａ0.6100.00%11/05/20262,999.990     
     3,000.88023935Ｓ金信证六六沽Ａ0.062-13.89%29/06/2026
     3,008.00025828Ｓ金瑞银六八沽Ａ0.164-7.87%10/08/2026
     3,132.00025190Ｓ金摩利六七沽Ａ0.154-8.88%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.156-10.34%20/07/2026
     3,132.00025210Ｓ金汇丰六七沽Ａ0.198-7.48%20/07/2026
     3,132.00025236Ｓ金瑞银六七沽Ａ0.159-10.17%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.173-9.90%27/07/2026
     3,187.00025067Ｓ金华泰六八沽Ａ0.295-6.35%24/08/2026
     3,188.00024868Ｓ金信证六八沽Ａ0.305-6.15%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.355-5.33%03/08/2026
19289Ｓ金麦银七一购Ａ0.840+16.67%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.840+7.69%04/01/20273,334.330     
     3,388.00025328Ｓ金信证六九沽Ａ0.560-3.45%30/09/2026
21392Ｓ金摩通六六购Ａ0.206+6.74%03/06/20263,399.990     
25546Ｓ金信证六五购Ａ0.159+8.90%27/05/20263,400.000     
21967Ｓ金汇丰六五购Ｂ0.167+7.05%27/05/20263,400.980     
21583Ｓ金摩利六五购Ｂ0.168+9.09%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.162+10.20%27/05/20263,400.990     
22584Ｓ金法兴六五购Ａ0.131+13.91%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.405+3.85%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.450+4.65%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.430+4.88%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.455+4.60%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.435+3.57%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.440+4.76%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.430+6.17%22/09/20263,501.000     
13123Ｓ金摩通六五购Ａ0.023+4.55%22/05/20263,599.990     
23934Ｓ金信证六六购Ａ0.103+7.29%29/06/20263,700.000     
24335Ｓ金华泰六六购Ａ0.086+13.16%22/06/20263,701.000     
24033Ｓ金汇丰六七购Ａ0.125+5.93%22/07/20263,840.000     
27585Ｓ金信证六七购Ｃ0.122+7.02%29/07/20263,840.880     
27600Ｓ金摩通六七购Ｄ0.124+5.08%29/07/20263,841.000     
27690Ｓ金瑞银六七购Ｅ0.112+5.66%15/07/20263,841.000     
27556Ｓ金摩通六九购Ａ0.243+5.19%30/09/20263,866.660     
29398Ｓ金信证六甲购Ａ0.320+3.23%30/11/20263,888.000     
22484Ｓ金华泰六甲购Ａ0.330+4.76%23/11/20263,889.000     
24080Ｓ金花旗六七购Ａ0.052+8.33%23/07/20263,999.000     
29061Ｓ金麦银七二购Ａ0.380+2.70%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.027+3.85%30/07/20264,000.000     
25900Ｓ金信证六七购Ｂ0.061+7.02%23/07/20264,000.880     
22378Ｓ金星展六七购Ａ0.077+8.45%23/07/20264,001.000     
23665Ｓ金摩通六七购Ａ0.072+4.35%23/07/20264,001.000     
23714Ｓ金瑞银六七购Ａ0.074+7.25%23/07/20264,001.000     
25066Ｓ金华泰六七购Ａ0.067+11.67%23/07/20264,001.000     
15116Ｓ金摩利六八购Ａ0.116+6.42%28/08/20264,020.000     
21737Ｓ金瑞银六八购Ａ0.100+4.17%21/08/20264,058.000     
24940Ｓ金信证六八购Ａ0.108+6.93%28/08/20264,058.880     
22460Ｓ金汇丰六八购Ａ0.104+6.12%14/08/20264,059.000     
25049Ｓ金中银六八购Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九购Ｂ0.060+9.09%30/09/20264,288.000     
27394Ｓ金汇丰六九购Ｂ0.110+4.76%23/09/20264,289.000     
27785Ｓ金华泰六九购Ａ0.00%23/09/20264,289.000     
25036Ｓ金汇丰六七购Ｂ0.036+5.88%31/07/20264,380.000     
25193Ｓ金星展六七购Ｂ0.010-16.67%24/07/20264,380.880     
25204Ｓ金摩通六七购Ｂ0.031+3.33%24/07/20264,381.000     
25235Ｓ金瑞银六七购Ｂ0.025+8.70%24/07/20264,381.000     
25093Ｓ金麦银六七购Ａ0.030+11.11%31/07/20264,408.888     
25247Ｓ金摩利六七购Ａ0.026+8.33%24/07/20264,409.000     
25226Ｓ金华泰六七购Ｂ0.021+23.53%24/07/20264,409.888     
25514Ｓ金信证六七购Ａ0.0160.00%24/07/20264,409.888     
27682Ｓ金麦银六九购Ａ0.128+5.79%29/09/20264,438.888     
27962Ｓ金汇丰六九购Ｃ0.098+4.26%22/09/20264,439.880     
28252Ｓ金星展六九购Ｂ0.098+6.52%22/09/20264,439.880     
28287Ｓ金瑞银六九购Ｂ0.105+6.06%22/09/20264,439.880     
25566Ｓ金摩通六八购Ｂ0.034+3.03%04/08/20264,499.990     
25947Ｓ金瑞银六七购Ｄ0.028+3.70%28/07/20264,500.000     
28730Ｓ金花旗六甲购Ａ0.00%06/11/20264,700.000     
25349Ｓ金汇丰六八购Ｂ0.0100.00%03/08/20264,888.000     
26746Ｓ金摩通六七购Ｃ0.0130.00%27/07/20264,889.000     
27356Ｓ金星展七四购Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八购Ａ0.0180.00%04/08/20265,100.000     
25433Ｓ金摩通六八购Ａ0.018+5.88%03/08/20265,133.330     
25829Ｓ金瑞银六七购Ｃ0.0140.00%27/07/20265,134.000     
25660Ｓ金汇丰六七购Ｃ0.0100.00%27/07/20265,134.330     
25729Ｓ金中银六七购Ａ0.00%27/07/20265,134.330     
25869Ｓ金华泰六七购Ｃ0.0100.00%27/07/20265,134.330     
25426Ｓ金麦银六八购Ａ0.0150.00%24/08/20265,384.888     
25444Ｓ金星展六八购Ａ0.0100.00%03/08/20265,388.000     
25708Ｓ金汇丰六七购Ｄ0.0100.00%27/07/20265,389.000     
26615Ｓ金摩利六七购Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八购Ａ0.014+7.69%31/08/20265,500.000     
27186Ｓ金摩通七三购Ａ0.137+3.01%31/03/20275,888.880     
27841Ｓ金摩利七三购Ａ0.139+2.96%22/03/20275,889.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 14:25
  实时报价更新时间为 07/05/2026 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。