25537 中芯信证六九购Ｃ (认购证)
实时 按盘价 升0.129 +0.018 (+16.216%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.035-7.89%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.017-10.53%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.055-21.43%23/10/2026
     45.28026641中芯中银六十沽Ａ0.048-20.00%30/10/2026
17313中芯法巴六六购Ａ0.620+14.81%23/06/202647.860     
13210中芯信证六六购Ａ0.610+10.91%30/06/202647.880     
17773中芯星展六六购Ａ0.600+11.11%30/06/202647.880     
17213中芯瑞银六六购Ａ0.600+11.11%23/06/202647.930     
17226中芯法兴六六购Ａ0.600+9.09%23/06/202647.930     
17254中芯中银六六购Ａ0.600+11.11%23/06/202647.930     
17270中芯摩通六六购Ａ0.600+9.09%23/06/202647.930     
17804中芯汇丰六六购Ａ0.600+11.11%23/06/202647.930     
13200中芯汇丰六八购Ａ0.610+12.96%28/08/202648.000     
17673中芯信证六八购Ａ0.600+11.11%21/08/202648.050     
17781中芯国君六八购Ａ0.600+9.09%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.035-16.67%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0130.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.017-15.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.010-16.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.016-15.79%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.015-16.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.015-21.05%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.064-22.89%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0110.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.011+10.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.010-9.09%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.069-12.66%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.074-9.76%22/03/2027
     55.00028108中芯信证七三沽Ａ0.055-12.70%31/03/2027
26805中芯信证六九购Ｄ0.465+12.05%09/09/202655.880     
27594中芯国君六九购Ｂ0.475+11.76%02/09/202655.930     
27627中芯法巴六九购Ｂ0.465+13.41%02/09/202655.930     
27739中芯摩通六九购Ｃ0.470+13.25%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.475+11.76%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.470+9.30%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.012-36.84%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.017-34.62%25/06/2026
     62.76021281中芯中银六六沽Ａ0.012-33.33%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.017-37.04%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.017-26.09%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.017-29.17%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.019-24.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.020-25.93%03/07/2026
18978中芯中银六九购Ａ0.370+15.63%29/09/202662.880     
19093中芯信证六九购Ａ0.360+16.13%22/09/202662.930     
19264中芯汇丰六九购Ａ0.375+13.64%22/09/202662.930     
27461中芯花旗六九购Ｂ0.370+12.12%22/09/202662.930     
27476中芯星展六九购Ａ0.375+13.64%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.1010.00%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.0920.00%06/11/2026
     66.95025057中芯华泰六甲沽Ａ0.118-13.87%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.116-14.07%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.013-43.48%21/05/2026
     68.83021417中芯国君六五沽Ａ0.012-42.86%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.010-41.18%21/05/2026
18916中芯信证六十购Ａ0.310+16.98%30/10/202668.88021097中芯中银六五沽Ａ0.017-34.62%29/05/2026
     68.88021385中芯信证六五沽Ａ0.010-47.37%22/05/2026
19144中芯汇丰六十购Ａ0.310+14.81%23/10/202668.93021469中芯法巴六五沽Ａ0.011-42.11%21/05/2026
19562中芯瑞银六十购Ａ0.310+12.73%23/10/202668.930     
19230中芯摩通六九购Ｂ0.300+17.65%30/09/202668.990     
26787中芯法巴六九购Ａ0.300+17.65%23/09/202669.000     
19343中芯中银六九购Ｂ0.280+16.18%23/09/202669.040     
19350中芯瑞银六九购Ａ0.295+15.69%23/09/202669.040     
19435中芯法兴六九购Ａ0.295+18.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.300+15.38%23/09/202669.040     
27262中芯国君六九购Ａ0.290+16.00%23/09/202669.040     
26559中芯中银六十购Ｄ0.300+17.65%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.00%02/02/2027
19974中芯汇丰六五购Ａ0.138+39.39%28/05/202672.810     
23732中芯信证六五购Ｂ0.126+51.81%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.121+51.25%20/05/202672.860     
     73.81028739中芯汇丰六甲沽Ｂ0.1120.00%06/11/2026
26140中芯中银六九购Ｃ0.221+18.18%29/09/202675.800     
19893中芯信证六九购Ｂ0.217+17.93%28/09/202675.880     
19838中芯花旗六九购Ａ0.209+16.76%30/09/202677.770     
26595中芯法兴六九购Ｃ0.212+17.78%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.219+17.74%23/09/202677.820     
27769中芯中银六九购Ｄ1.120+17.89%30/09/202677.880     
19823中芯中银六乙购Ａ0.260+14.04%30/12/202678.88021496中芯信证七二沽Ａ0.135-8.78%26/02/2027
26694中芯信证六乙购Ａ0.265+14.72%22/12/202678.888     
26905中芯法巴六乙购Ａ0.265+14.72%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.270+15.38%22/12/202678.930     
26911中芯摩通六乙购Ａ0.270+14.89%22/12/202678.930     
27026中芯华泰六乙购Ａ0.260+14.04%22/12/202678.930     
25536中芯信证六七购Ｃ0.151+23.77%28/07/202679.950     
19950中芯法巴六八购Ａ0.152+23.58%04/08/202680.000     
20099中芯摩通六六购Ｂ0.086+38.71%08/06/202680.000     
23563中芯法巴六六购Ｄ0.078+34.48%02/06/202680.000     
20089中芯中银六七购Ａ0.138+23.21%28/07/202680.050     
20113中芯汇丰六七购Ａ0.139+25.23%28/07/202680.050     
20290中芯信证六六购Ｂ0.069+43.75%01/06/202680.050     
20303中芯法兴六六购Ｂ0.074+48.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.078+50.00%01/06/202680.050     
20744中芯国君六六购Ａ0.070+48.94%01/06/202680.050     
23614中芯华泰六七购Ａ0.149+24.17%28/07/202680.050     
25682中芯瑞银六七购Ａ0.143+24.35%28/07/202680.050     
25863中芯国君六七购Ｂ0.139+24.11%28/07/202680.050     
26073中芯星展六七购Ｂ0.144+26.32%28/07/202680.050     
25596中芯花旗六八购Ｂ0.139+26.36%04/08/202681.810     
23604中芯中银六甲购Ａ0.214+15.68%30/11/202683.880     
27706中芯麦银六九购Ｂ0.830+16.90%29/09/202683.888     
26591中芯法兴六甲购Ａ0.211+15.93%23/11/202683.930     
28566中芯国君六甲购Ａ0.216+17.39%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.219+15.26%23/11/202683.930     
28617中芯法巴六甲购Ａ0.221+13.92%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.2220.00%23/11/202683.930     
20790中芯信证六六购Ｃ0.054+50.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.048+37.14%08/06/202688.000     
13923中芯中银六六购Ｃ0.041+32.26%08/06/202688.050     
20972中芯华泰六六购Ａ0.051+45.71%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.044+46.67%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.043+43.33%08/06/202688.050     
22875中芯法兴六六购Ｃ0.048+41.18%08/06/202688.050     
20983中芯摩通六五购Ａ0.019+72.73%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.174+18.37%30/11/202691.000     
24534中芯法巴六十购Ａ0.143+18.18%05/10/202691.880     
25537中芯信证六九购Ｃ0.133+19.82%25/09/202691.928     
26059中芯华泰六九购Ｂ0.137+20.18%25/09/202691.930     
26354中芯法兴六九购Ｂ0.133+22.02%25/09/202691.930     
24319中芯中银六十购Ｃ0.157+18.94%29/10/202693.000     
16765中芯信证六五购Ａ0.011+10.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.019+58.33%02/06/202695.000     
17146中芯瑞银六五购Ａ0.011+10.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.013+30.00%26/05/202695.050     
21283中芯中银六五购Ａ0.013+30.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.013+30.00%26/05/202695.050     
24144中芯国君六五购Ａ0.011+10.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.122+6.09%02/11/202698.100     
25849中芯法巴六十购Ｃ0.128+19.63%26/10/202698.100     
20291中芯信证六十购Ｂ0.109+21.11%26/10/202698.150     
20471中芯华泰六十购Ａ0.128+20.75%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.128+17.43%26/10/202698.150     
20581中芯中银六十购Ａ0.119+23.96%26/10/202698.150     
25570中芯摩通六十购Ａ0.135+18.42%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.127+18.69%26/10/202698.150     
25792中芯法兴六十购Ａ0.126+20.00%26/10/202698.150     
25800中芯星展六十购Ａ0.146+16.80%26/10/202698.150     
24258中芯中银六甲购Ｃ0.125+16.82%30/11/2026101.000     
24841中芯麦银六九购Ａ0.096+12.94%29/09/2026101.888     
28066中芯花旗六八购Ａ0.031+24.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.021+40.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.023+35.29%28/07/2026102.980     
13106中芯摩通六七购Ａ0.028+27.27%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.025+31.58%28/07/2026102.980     
17584中芯中银六十购Ｂ0.117+19.39%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.106+19.10%23/10/2026104.980     
16472中芯法巴六七购Ａ0.040+25.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.040+29.03%31/07/2026109.000     
21232中芯法兴六七购Ａ0.040+25.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.034+25.93%24/07/2026109.100     
22710中芯中银六七购Ｂ0.040+25.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.024+26.32%31/08/2026110.880     
13043中芯法兴六八购Ａ0.027+22.73%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.026+23.81%24/08/2026110.980     
21131中芯中银六六购Ｂ0.020+33.33%30/06/2026111.880     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 14:04
  实时报价更新时间为 07/05/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。