27170 海油法巴六九沽Ａ (认沽证)
实时 按盘价 升0.083 +0.031 (+59.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.013+30.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.035+66.67%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.036+50.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.037+37.04%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.031+40.91%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.035+52.17%18/12/2026
     18.08022119海油信证六乙沽Ａ0.023+43.75%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.034+36.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.083+59.62%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.133+70.51%01/09/2026
     22.50026724海油华泰六九沽Ａ0.144+71.43%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.148+57.45%01/09/2026
     24.86027178海油法兴六九沽Ａ0.154+50.98%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.148+66.29%01/09/2026
20872海油汇丰六乙购Ａ0.720-24.21%31/12/202624.88026582海油信证六九沽Ａ0.155+55.00%08/09/2026
22091海油麦银六乙购Ａ0.690-25.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.280-23.29%02/12/202625.600     
24740海油法兴六甲购Ｂ0.246-27.65%25/11/202625.620     
21498海油信证六甲购Ａ0.485-29.71%30/11/202625.880     
21684海油法兴六甲购Ａ0.455-30.00%23/11/202625.900     
24557海油汇丰六甲购Ａ0.510-28.17%23/11/202625.900     
26984海油法巴六甲购Ａ0.450-29.69%23/11/202625.900     
28139海油中银六甲购Ａ0.495-27.21%23/11/202625.900     
29102海油华泰六甲购Ａ0.460-28.12%23/11/202625.900     
29920海油瑞银六甲购Ａ0.465-29.55%23/11/202625.900     
22470海油麦银六六购Ａ0.079-57.75%02/06/202628.500     
22594海油花旗六五购Ａ0.027-73.53%26/05/202628.520     
22983海油摩通六五购Ａ0.029-72.12%26/05/202628.520     
23036海油瑞银六五购Ａ0.026-74.76%26/05/202628.520     
22420海油信证六七购Ａ0.160-42.86%31/07/202628.880     
22526海油华泰六七购Ａ0.170-38.18%31/07/202628.880     
22522海油中银六七购Ａ0.151-46.07%24/07/202628.900     
22555海油法巴六七购Ａ0.161-39.25%24/07/202628.900     
22559海油瑞银六七购Ａ0.158-41.48%24/07/202628.900     
22647海油国君六七购Ａ0.146-43.85%24/07/202628.900     
22649海油法兴六七购Ａ0.157-38.43%24/07/202628.900     
22732海油汇丰六七购Ａ0.147-45.56%24/07/202628.900     
28276海油花旗六九购Ｂ0.114-28.75%21/09/202629.860     
26708海油瑞银六九购Ｂ0.117-29.94%28/09/202629.880     
27023海油摩通六九购Ａ0.117-31.18%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.101-28.87%30/11/202631.880     
28309海油法兴六甲购Ｅ0.092-30.30%23/11/202631.900     
25292海油华泰六乙购Ａ0.206-28.97%30/12/202632.100     
25501海油汇丰六九购Ａ0.134-33.99%30/09/202632.180     
26307海油信证六九购Ａ0.086-36.76%30/09/202633.880     
26542海油瑞银六九购Ａ0.119-37.04%23/09/202633.900     
26638海油中银六九购Ａ0.099-40.72%23/09/202633.900     
26792海油摩通六甲购Ａ0.076-26.21%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.058-32.56%23/11/202635.320     
27004海油法兴六甲购Ｃ0.058-28.40%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.054-33.33%03/11/202635.500     
27168海油法巴六十购Ｂ0.055-26.67%27/10/202635.520     
28019海油花旗六十购Ａ0.053-30.26%27/10/202635.520     
26545海油麦银六九购Ａ0.092-25.81%30/09/202636.883     
26809海油华泰六九购Ａ0.068-31.31%23/09/202636.903     
27108海油麦银六甲购Ａ0.070-24.73%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.051-26.09%23/11/202637.408     
27622海油法兴六甲购Ｄ0.051-23.88%23/11/202637.408     
26759海油花旗六九购Ａ0.059-30.59%08/09/202637.880     
26914海油国君六九购Ａ0.038-33.33%01/09/202637.900     
26728海油信证六九购Ｂ0.044-35.29%08/09/202638.000     
26776海油法巴六十购Ａ0.064-25.58%05/10/202638.830     
26854海油中银六甲购Ｂ0.074-37.82%30/11/202640.880     
27376海油信证六十购Ａ0.040-40.30%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 18:00
  实时报价更新时间为 07/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。