27257 宁德法兴七四沽Ａ (认沽证)
实时 按盘价 跌0.098 -0.005 (-4.854%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.810+1.25%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6500.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.640+4.92%31/12/2026348.880     
16994宁德星展六乙购Ａ0.640+3.23%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.630+5.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.630+3.28%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.680+3.03%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.640+3.23%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.062-10.14%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.078-3.70%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.063-7.35%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.065-5.80%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.071-4.05%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0240.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.054-3.57%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.040-13.04%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0570.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.033-10.81%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.032-8.57%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.060-13.04%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.032-13.51%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.039-2.50%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0200.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.035-14.63%02/09/2026
     409.08027030宁德信证六九沽Ａ0.055-11.29%02/09/2026
     449.80027243宁德国君六十沽Ａ0.122-8.27%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.116-12.78%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.106-3.64%28/10/2026
16725宁德中银六六购Ａ2.070+4.55%30/06/2026458.880     
17714宁德信证六六购Ａ2.070+5.61%23/06/2026459.080     
25056宁德信证六乙购Ａ0.435+3.57%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.420+5.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.435+6.10%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.440+3.53%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.445+3.49%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.098-4.85%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.118-4.84%26/04/2027
     515.05027369宁德信证七四沽Ａ0.096-6.80%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.130-4.41%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.142-0.70%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.120-4.76%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.133-5.67%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.131-5.07%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.121-2.42%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.119-6.30%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.880+18.92%26/05/2026580.000     
23008宁德法兴六五购Ａ0.850+14.86%18/05/2026580.500     
23044宁德国君六五购Ａ0.860+13.16%18/05/2026580.500     
24328宁德中银六五购Ｃ0.850+14.86%18/05/2026580.500     
24813宁德法巴六六购Ａ0.690+9.52%02/06/2026599.800     
23208宁德摩利六六购Ａ0.750+11.94%08/06/2026599.900     
24729宁德花旗六六购Ａ0.740+15.63%01/06/2026600.000     
24663宁德信证六六购Ｂ0.730+12.31%01/06/2026600.380     
23687宁德中银六六购Ｂ0.700+14.75%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.730+12.31%01/06/2026600.400     
24732宁德国君六六购Ａ0.740+12.12%01/06/2026600.400     
24762宁德摩通六六购Ａ0.780+11.43%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.790+11.27%01/06/2026600.400     
24551宁德华泰六七购Ａ0.770+6.94%28/07/2026618.000     
25168宁德法巴六七购Ａ0.770+10.00%21/07/2026618.000     
25054宁德星展六七购Ａ0.810+9.46%21/07/2026618.500     
25111宁德中银六七购Ａ0.750+10.29%21/07/2026618.500     
25205宁德摩通六七购Ａ0.870+8.75%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.950+9.20%21/07/2026618.500     
26714宁德国君六七购Ａ0.790+9.72%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.860+7.50%21/07/2026618.500     
25068宁德麦银六七购Ａ0.810+9.46%27/07/2026618.888     
26455宁德法兴六七购Ａ0.800+8.11%20/07/2026619.388     
28524宁德信证六九购Ａ0.188+9.30%30/09/2026628.880     
13229宁德中银六九购Ａ0.175+8.70%23/09/2026629.380     
13333宁德星展六九购Ａ0.187+8.72%23/09/2026629.380     
13337宁德摩利六九购Ａ0.184+7.60%23/09/2026629.380     
14026宁德摩通六九购Ａ0.190+7.34%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.190+7.34%23/09/2026629.380     
16117宁德花旗六九购Ａ0.179+7.83%23/09/2026629.380     
21916宁德法兴六九购Ａ0.186+9.41%23/09/2026629.380     
27136宁德国君六九购Ａ0.187+8.72%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.1940.00%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.495+15.12%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.355+20.34%21/05/2026640.380     
24073宁德中银六五购Ｂ0.370+19.35%21/05/2026640.380     
24313宁德国君六五购Ｂ0.365+21.67%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.249+12.67%26/05/2026667.500     
23007宁德法巴六五购Ａ0.173+35.16%18/05/2026668.000     
23443宁德摩通六五购Ａ0.222+16.84%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.209+18.08%18/05/2026668.000     
23487宁德中银六五购Ａ0.163+30.40%18/05/2026668.000     
26770宁德法巴六十购Ａ0.820+10.81%05/10/2026668.000     
27016宁德华泰六九购Ａ0.710+9.23%25/09/2026668.500     
22740宁德麦银六六购Ａ0.050+6.38%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.115+8.49%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.119+7.21%31/12/2026788.000     
27702宁德国君六乙购Ａ0.114+5.56%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.116+10.48%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.113+7.62%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.110+7.84%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.110+6.80%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.113+8.65%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.300+11.11%15/09/2026810.000     
27258宁德摩通七四购Ａ0.170+4.29%30/04/2027828.880     
27275宁德中银七四购Ａ0.145+3.57%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.163+5.16%23/04/2027830.500     
27839宁德法兴七四购Ａ0.151+7.86%23/04/2027830.500     
28230宁德信证七四购Ａ0.141+6.02%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.119+1.71%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.127+5.83%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.120+2.56%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.142-2.07%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.290+7.41%17/09/2026837.500     
28239宁德法巴七三购Ａ0.163+8.67%02/03/2027838.000     
28591宁德星展七二购Ａ0.142+5.97%23/02/2027838.500     
27261宁德国君六十购Ａ0.106+7.07%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.140+6.06%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.109+18.48%11/09/2026999.900     
27675宁德麦银六九购Ａ0.133+22.02%29/09/2026999.999     
27236宁德信证六九购Ｂ0.127+10.43%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.120+8.11%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.110+15.79%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.161+14.18%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.124+11.71%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.123+10.81%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 15:28
  实时报价更新时间为 06/05/2026 15:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。