27364 美团国君六乙沽Ａ (认沽证)
实时 按盘价 跌0.111 -0.047 (-29.747%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.128-37.86%30/10/2026
     53.88026642美团中银六十沽Ｂ0.127-38.35%30/10/2026
     55.00026273美团信证六十沽Ａ0.135-36.02%30/10/2026
     55.00027132美团国君六十沽Ａ0.114-34.48%05/10/2026
     60.00026142美团中银六九沽Ｃ0.159-41.11%29/09/2026
     61.05020452美团法巴六五沽Ａ0.017-56.41%05/05/2026
     61.05020672美团华泰六五沽Ａ0.015-53.13%04/05/2026
     61.10020171美团信证六五沽Ａ0.022-52.17%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.114-25.49%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.113-27.10%17/12/2026
     71.83027364美团国君六乙沽Ａ0.114-27.85%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.1120.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.115-25.81%24/12/2026
     75.00026983美团信证六甲沽Ａ0.125-31.32%30/11/2026
     76.99026953美团摩利六十沽Ａ0.130-28.57%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.151-26.70%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.162-22.12%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.160-23.44%22/12/2026
     77.88015409美团中银六乙沽Ａ0.152-28.30%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.179-29.80%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.124-36.73%24/07/2026
     82.83021395美团法兴六七沽Ａ0.126-35.38%24/07/2026
     82.83021424美团摩利六七沽Ａ0.118-39.18%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.125-34.90%24/07/2026
     82.83021821美团星展六七沽Ａ0.117-36.76%24/07/2026
     82.83022913美团摩通六七沽Ａ0.127-34.87%24/07/2026
     82.83023019美团国君六七沽Ａ0.119-38.97%24/07/2026
     82.88020793美团信证六七沽Ａ0.128-34.69%31/07/2026
     82.88822094美团花旗六七沽Ａ0.119-38.66%24/07/2026
     82.90021574美团法巴六七沽Ａ0.124-36.41%24/07/2026
26790美团法巴六乙购Ｄ0.320+53.11%02/12/202683.380     
27137美团国君六甲购Ｂ0.325+51.16%25/11/202683.430     
     85.90026192美团摩利六九沽Ａ0.192-30.18%22/09/2026
     86.83023054美团华泰六九沽Ａ0.201-28.21%22/09/2026
     86.83024483美团摩通六九沽Ａ0.199-31.38%22/09/2026
     86.83024511美团法兴六九沽Ａ0.202-29.12%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.208-27.02%22/09/2026
     86.86023006美团法巴六十沽Ａ0.202-29.12%05/10/2026
     86.88019959美团中银六九沽Ａ0.201-29.47%29/09/2026
26557美团中银六乙购Ｂ0.300+47.78%30/12/202686.900     
26119美团信证七十购Ａ0.212+37.66%29/10/202788.880     
26323美团花旗六八购Ｂ0.203+82.88%26/08/202688.880     
26210美团摩通七十购Ａ0.216+30.91%22/10/202788.930     
26261美团瑞银七十购Ａ0.217+33.95%22/10/202788.930     
26627美团星展七十购Ａ0.224+32.54%22/10/202788.930     
26740美团汇丰七十购Ａ0.211+33.54%22/10/202788.930     
26857美团法兴七十购Ａ0.209+34.84%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.216-28.00%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.226-27.10%02/09/2026
26777美团法巴六八购Ｄ0.189+80.00%24/08/202689.99024544美团法巴六九沽Ａ0.220-29.03%02/09/2026
26182美团中银六九购Ａ0.215+66.67%30/09/202690.00023428美团中银六九沽Ｂ0.231-28.92%09/09/2026
26186美团法巴六十购Ａ0.221+70.00%05/10/202690.000     
26309美团信证六八购Ｃ0.196+75.00%31/08/202690.000     
26464美团瑞银六八购Ｃ0.195+82.24%24/08/202690.050     
26508美团华泰六八购Ｂ0.195+85.71%24/08/202690.050     
26526美团瑞银六九购Ａ0.216+72.80%23/09/202690.050     
26530美团摩利六八购Ｂ0.193+89.22%24/08/202690.050     
26554美团国君六八购Ｃ0.188+77.36%24/08/202690.050     
26600美团法兴六八购Ｂ0.187+87.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.184+80.39%24/08/202690.050     
26660美团摩通六八购Ａ0.192+82.86%24/08/202690.050     
26183美团中银六十购Ｂ0.215+56.93%30/10/202693.000     
26527美团瑞银六十购Ｃ0.222+63.24%23/10/202693.050     
26687美团华泰六十购Ａ0.217+70.87%23/10/202693.050     
26737美团汇丰六十购Ｃ0.211+58.65%23/10/202693.050     
27420美团国君六十购Ｃ0.2160.00%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.204-36.25%01/06/2026
     93.55023627美团中银六六沽Ａ0.195-39.06%01/06/2026
     93.55023909美团摩利六六沽Ａ0.199-37.81%01/06/2026
     93.55024139美团国君六六沽Ａ0.202-35.87%01/06/2026
     93.58024010美团法巴六六沽Ａ0.193-38.73%02/06/2026
     93.60023279美团摩通六六沽Ａ0.211-36.06%08/06/2026
26303美团法巴六八购Ｃ0.121+98.36%04/08/202697.860     
26116美团信证六八购Ｂ0.117+105.26%03/08/202697.880     
26039美团摩利六八购Ａ0.120+118.18%03/08/202697.890     
25814美团中银六八购Ｂ0.122+100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.122+114.04%03/08/202697.950     
26109美团汇丰六八购Ｂ0.114+100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.118+107.02%03/08/202697.950     
26298美团华泰六八购Ａ0.123+112.07%03/08/202697.950     
26851美团麦银七六购Ａ0.355+43.15%28/06/202798.765     
24418美团摩利六十购Ａ0.082+78.26%23/10/202698.830     
23112美团信证六十购Ａ0.085+84.78%30/10/202698.880     
25903美团花旗六十购Ａ0.082+78.26%23/10/202698.920     
23239美团法兴六十购Ａ0.082+78.26%23/10/202698.930     
25575美团汇丰六十购Ａ0.083+69.39%23/10/202698.930     
25630美团中银六十购Ａ0.085+77.08%23/10/202698.930     
25646美团国君六十购Ａ0.078+85.71%23/10/202698.930     
25687美团摩通六十购Ａ0.086+82.98%23/10/202698.930     
25755美团瑞银六十购Ｂ0.084+75.00%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.330-25.84%27/07/2026
     98.99025280美团摩利六八沽Ａ0.325-26.14%03/08/2026
22940美团摩利六四购Ｂ0.025+150.00%23/04/202699.99016361美团中银六三沽Ａ0.4400.00%30/03/2026
15366美团中银六四购Ａ0.030+200.00%30/04/2026100.000     
24459美团信证六四购Ａ0.023+130.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.197+72.81%11/12/2026100.000     
27372美团信证六乙购Ｃ0.2000.00%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.024+140.00%23/04/2026100.080     
22815美团国君六四购Ａ0.023+130.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.191+69.03%04/12/2026100.100     
26626美团星展六乙购Ａ0.209+50.36%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.190+58.33%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.233-19.66%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.241-18.31%23/12/2026
26027美团花旗六八购Ａ0.080+135.29%03/08/2026105.990     
25015美团中银六八购Ａ0.077+148.39%10/08/2026106.000     
25539美团信证六八购Ａ0.077+120.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.081+113.16%03/08/2026106.000     
25675美团瑞银六八购Ａ0.082+121.62%03/08/2026106.100     
25714美团国君六八购Ａ0.072+132.26%03/08/2026106.100     
25799美团法兴六八购Ａ0.075+114.29%03/08/2026106.100     
25867美团汇丰六八购Ａ0.080+100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.089+102.27%03/08/2026106.100     
22895美团花旗六六购Ｂ0.031+210.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.030+114.29%26/05/2026108.500     
23191美团信证六五购Ａ0.027+170.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.026+160.00%26/05/2026108.600     
23199美团中银六五购Ａ0.025+150.00%26/05/2026108.600     
24315美团国君六五购Ａ0.025+150.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.029+123.08%26/05/2026108.600     
24397美团瑞银六五购Ａ0.028+180.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.030+172.73%26/05/2026108.600     
25158美团华泰六五购Ａ0.030+200.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.248-20.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.255-19.05%23/09/2026
     108.88021475美团信证六九沽Ａ0.244-20.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.247-21.59%23/09/2026
26153美团花旗六乙购Ａ0.158+73.63%31/12/2026110.000     
26215美团信证六乙购Ｂ0.155+66.67%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.148+68.18%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.160+66.67%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.157+60.20%23/12/2026110.100     
24387美团信证七七购Ａ0.126+46.51%30/07/2027110.880     
25797美团法兴七七购Ａ0.120+46.34%23/07/2027110.980     
25805美团摩通七七购Ａ0.122+43.53%23/07/2027110.980     
25945美团瑞银七七购Ａ0.123+46.43%23/07/2027110.980     
26030美团星展七七购Ａ0.137+39.80%23/07/2027110.980     
26069美团汇丰七七购Ａ0.126+43.18%23/07/2027110.980     
26076美团中银七七购Ａ0.132+41.94%23/07/2027110.980     
24446美团法巴六八购Ａ0.057+119.23%04/08/2026113.880     
24324美团中银六七购Ａ0.053+120.83%31/07/2026114.800     
24606美团华泰六七购Ａ0.054+125.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.049+133.33%24/07/2026114.900     
24978美团国君六七购Ａ0.043+152.94%24/07/2026114.900     
24993美团瑞银六七购Ａ0.046+130.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.052+147.62%24/07/2026114.900     
25038美团汇丰六七购Ａ0.053+120.83%24/07/2026114.900     
25897美团法兴六七购Ａ0.052+136.36%24/07/2026114.900     
23427美团中银六甲购Ａ0.095+75.93%04/11/2026118.000     
25674美团瑞银六十购Ａ0.098+84.91%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.098+75.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.098+75.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.091+82.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.100+69.49%28/10/2026118.100     
25016美团中银六甲购Ｂ0.102+78.95%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.096+84.62%16/11/2026120.100     
24309美团花旗六六购Ｃ0.022+120.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.019+90.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.024+118.18%30/06/2026123.690     
22415美团法巴六六购Ｃ0.021+90.91%23/06/2026123.780     
20815美团中银六六购Ｃ0.019+90.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.020+100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.020+100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.025+127.27%23/06/2026123.790     
22939美团摩利六六购Ｂ0.021+110.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.020+100.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.021+110.00%23/06/2026123.790     
29655美团国君六六购Ａ0.019+90.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.015+50.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.015+50.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.015+50.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.014-6.67%23/06/2026135.980     
21673美团国君六六购Ｂ0.014+40.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.015+50.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.013+30.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.113+61.43%05/01/2027136.900     
24538美团法巴六乙购Ａ0.064+77.78%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.064+77.78%25/11/2026138.980     
25017美团中银六甲购Ｃ0.072+80.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.067+86.11%25/11/2026138.980     
25203美团摩通六甲购Ａ0.065+85.71%25/11/2026138.980     
25453美团国君六甲购Ａ0.068+74.36%25/11/2026138.980     
24121美团信证六乙购Ａ0.072+80.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.072+75.61%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.065+75.68%22/12/2026143.080     
24316美团国君六乙购Ａ0.071+69.05%22/12/2026143.100     
24548美团华泰六乙购Ａ0.071+82.05%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.063+70.27%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
20120美团摩通七乙购Ａ0.101+36.49%24/12/2027169.990     
24453美团法兴七乙购Ａ0.074+42.31%17/12/2027170.090     
22628美团韩投八乙购Ａ0.244+19.61%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 14:53
  实时报价更新时间为 25/03/2026 15:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。