27404 中寿瑞银六八购Ｃ (认购证)
实时 按盘价 升0.086 +0.009 (+11.688%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0250.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.980+4.26%20/07/202619.180     
17046中寿摩利六七购Ａ0.970+3.19%13/07/202619.200     
17212中寿瑞银六七购Ａ1.000+4.17%13/07/202619.200     
17291中寿法兴六七购Ａ0.970+3.19%13/07/202619.200     
17327中寿汇丰六七购Ａ0.970+3.19%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.034-8.11%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.031-8.82%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.032-11.11%22/09/2026
     19.99028098中寿国君六九沽Ａ0.035-2.78%22/09/2026
     20.00021675中寿中银六九沽Ａ0.037-7.50%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0240.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.017-10.53%31/07/2026
17896中寿法兴六七购Ｂ0.720+4.35%30/07/202622.000     
     22.06823350中寿国君六五沽Ａ0.0170.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.0150.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.0150.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.0100.00%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.0290.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.0100.00%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.0130.00%20/05/2026
17957中寿摩利六六购Ａ0.650+4.84%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.049-9.26%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.054-10.00%04/08/2026
18636中寿国君六六购Ａ0.460+6.98%30/06/202625.280     
28023中寿信证六七购Ｂ0.440+7.32%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.029-17.14%10/06/2026
     25.86024184中寿中银六六沽Ａ0.037-15.91%10/06/2026
     25.86024194中寿国君六六沽Ａ0.033-15.38%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.041-14.58%17/06/2026
     25.88824231中寿信证六六沽Ａ0.024-20.00%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.029-14.71%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.137-9.27%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.137-9.27%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.141-9.62%06/07/2026
     28.24025303中寿国君六七沽Ａ0.159-8.62%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.153-10.00%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.169-7.65%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.155-9.88%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.156-9.30%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.300-6.25%21/09/2026
     28.88024254中寿信证六九沽Ａ0.295-6.35%28/09/2026
28013中寿法巴六九购Ｃ0.285+5.56%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.295+5.36%30/09/202630.000     
28092中寿摩通六九购Ｂ0.295+7.27%23/09/202630.020     
27766中寿中银六十购Ａ0.260+4.84%30/10/202631.880     
28607中寿花旗六十购Ａ0.241+6.64%23/10/202631.900     
19423中寿中银六九购Ａ0.157+5.37%29/09/202633.330     
26988中寿信证六十购Ａ0.196+5.95%05/10/202633.350     
27048中寿瑞银六九购Ａ0.164+5.81%22/09/202633.350     
27452中寿摩通六九购Ａ0.168+7.01%22/09/202633.350     
27475中寿星展六九购Ｂ0.181+4.62%29/09/202633.350     
27527中寿国君六九购Ｂ0.172+5.52%29/09/202633.350     
27535中寿华泰六九购Ｂ0.160+7.38%22/09/202633.350     
27543中寿法兴六九购Ａ0.160+7.38%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.164+8.61%22/09/202633.350     
27484中寿摩利六九购Ａ0.153+6.99%28/09/202633.990     
27734中寿法巴六九购Ｂ0.151+6.34%21/09/202634.000     
27735中寿花旗六九购Ｂ0.143+6.72%21/09/202634.010     
22505中寿信证六五购Ａ0.0100.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0140.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.088+7.32%02/09/202636.180     
26769中寿法兴六八购Ｂ0.085+7.59%26/08/202636.200     
27343中寿摩通六八购Ｃ0.086+7.50%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.084+9.09%26/08/202636.200     
19570中寿麦银六九购Ａ0.113+9.71%29/09/202636.280     
19754中寿汇丰六九购Ａ0.111+5.71%22/09/202636.300     
21644中寿信证六九购Ａ0.108+6.93%22/09/202636.300     
26700中寿星展六九购Ａ0.116+7.41%23/09/202636.300     
26716中寿国君六九购Ａ0.108+6.93%22/09/202636.300     
26720中寿华泰六九购Ａ0.108+5.88%22/09/202636.300     
21674中寿中银六九购Ｂ0.109+9.00%21/09/202636.660     
26575中寿花旗六九购Ａ0.075+8.70%04/09/202637.880     
26801中寿摩通六八购Ｂ0.067+6.35%28/08/202637.900     
26828中寿摩利六八购Ｂ0.064+6.67%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.067+6.35%28/08/202637.900     
24456中寿法兴六七购Ｃ0.027+3.85%20/07/202638.500     
26784中寿法巴六十购Ａ0.086+4.88%05/10/202638.880     
24393中寿摩通六七购Ｂ0.019+11.76%13/07/202639.000     
26164中寿信证六七购Ａ0.0190.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.027+3.85%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.024+14.29%23/07/202640.010     
24179中寿中银六八购Ａ0.053+12.77%31/08/202641.000     
24425中寿华泰六八购Ａ0.040+8.11%24/08/202641.020     
25045中寿花旗六八购Ａ0.023+4.55%04/08/202642.500     
24392中寿信证六八购Ａ0.034+6.25%31/08/202642.680     
24615中寿法巴六八购Ａ0.030+3.45%24/08/202642.700     
24624中寿汇丰六八购Ａ0.030+7.14%24/08/202642.700     
24645中寿瑞银六八购Ａ0.031+3.33%24/08/202642.700     
24766中寿摩通六八购Ａ0.0280.00%24/08/202642.700     
24793中寿星展六八购Ａ0.026+8.33%24/08/202642.700     
25094中寿法兴六八购Ａ0.033+10.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.024+4.35%14/08/202642.990     
25308中寿国君六八购Ａ0.014+16.67%03/08/202643.800     
24191中寿麦银六乙购Ａ0.082+7.89%02/12/202646.280     
24856中寿华泰六甲购Ａ0.058+7.41%25/11/202646.300     
25423中寿麦银六八购Ａ0.033+6.45%03/08/202646.880     
25691中寿摩通六七购Ｃ0.012+9.09%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0130.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.022+15.79%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 09:59
  实时报价更新时间为 06/05/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。