27419 阿里摩利六九购Ｃ (认购证)
实时 按盘价 跌0.014 -0.003 (-17.647%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.036-2.70%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.022-4.35%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.022-12.00%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.019-5.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.019-13.64%04/01/2027
     80.00014088阿里星展七三沽Ａ0.048-2.04%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.0280.00%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.034-2.86%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.035-5.41%25/01/2027
     83.88014098阿里信证七一沽Ａ0.0400.00%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.032-8.57%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.041-4.65%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.055-3.51%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.030-6.25%15/12/2026
14449阿里国君七一购Ｅ0.4000.00%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.0360.00%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.034-2.86%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.049-2.00%29/01/2027
14685阿里摩利七一购Ｃ0.4300.00%06/01/202796.900     
14472阿里法巴七一购Ｄ0.3350.00%05/01/202798.000     
14484阿里法兴七一购Ｃ0.3300.00%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.060-3.23%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.0590.00%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.068-4.23%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.067-2.90%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.070-2.78%17/12/2026
14190阿里信证七一购Ａ0.320+1.59%04/01/202799.88015231阿里麦银七三沽Ａ0.074-1.33%02/03/2027
14353阿里国君六乙购Ｃ0.3150.00%31/12/202699.88026866阿里信证七二沽Ａ0.107-0.93%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.0700.00%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.083-2.35%26/01/2027
     99.95027362阿里国君七一沽Ａ0.0750.00%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.078-2.50%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.088-2.22%26/01/2027
     99.95028131阿里中银七一沽Ａ0.0910.00%26/01/2027
14347阿里摩通六乙购Ｇ0.3200.00%29/12/2026100.00027001阿里法巴七二沽Ａ0.087-3.33%02/02/2027
14419阿里汇丰六乙购Ｆ0.3150.00%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.6300.00%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.3150.00%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.3150.00%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.091-7.14%30/04/2027
14390阿里花旗六乙购Ｃ0.305+1.67%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.057-3.39%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.058-3.33%27/01/2027
14340阿里法巴七二购Ａ0.2950.00%02/02/2027105.00013408阿里中银六乙沽Ａ0.079-3.66%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.081-1.22%04/02/2027
     105.80013782阿里国君七二沽Ａ0.064-5.88%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.079-1.25%22/03/2027
14668阿里摩利七一购Ｂ0.340+1.49%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.087-2.25%31/03/2027
14258阿里法兴七一购Ｂ0.265+1.92%05/01/2027107.800     
14350阿里星展七二购Ａ0.2850.00%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.092-1.08%04/12/2026
14057阿里国君七一购Ｄ0.2600.00%05/01/2027108.88016002阿里汇丰七二沽Ａ0.075-1.32%04/02/2027
14070阿里摩通六乙购Ｅ0.2460.00%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.045-8.16%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.042-8.70%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.044-2.22%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.037-2.63%25/09/2026
14109阿里华泰七三购Ａ0.2750.00%01/03/2027110.00027003阿里法巴六十沽Ａ0.047-2.08%05/10/2026
14216阿里中银七一购Ｃ0.2550.00%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.236+1.29%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.039-2.50%23/09/2026
     111.01028411阿里星展六九沽Ａ0.046-9.80%23/09/2026
14789阿里国君七三购Ｄ0.335+1.52%03/03/2027111.11026909阿里摩通六九沽Ｂ0.052-5.45%30/09/2026
14095阿里汇丰六乙购Ｅ0.2340.00%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.2320.00%30/12/2026112.680     
26804阿里信证六九购Ｃ0.1610.00%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.1530.00%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.153-1.92%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.083-1.19%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.060-1.64%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.00%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.0820.00%30/11/2026
15086阿里摩利七一购Ｄ0.270+1.89%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.192+1.05%15/12/2026117.770     
13756阿里星展六乙购Ａ0.1940.00%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.1880.00%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.187+0.54%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.075-1.32%06/11/2026
14102阿里信证七二购Ａ0.224+0.90%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.079-3.66%06/11/2026
14174阿里汇丰七二购Ａ0.222+0.45%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.186+1.64%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.1790.00%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.205+0.49%28/01/2027119.880     
27179阿里摩利八六购Ａ0.770+2.67%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.365+2.82%28/12/2026120.00026864阿里信证七六沽Ａ0.167-1.18%30/06/2027
26220阿里摩通八乙购Ａ0.8400.00%22/12/2028120.00028705阿里法巴六甲沽Ａ0.071-4.05%06/11/2026
13677阿里国君七一购Ｃ0.182+1.11%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.8100.00%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.165+0.61%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.164+0.61%15/12/2026123.00013291阿里国君六乙沽Ａ0.106-2.75%04/12/2026
14045阿里瑞银七三购Ａ0.219+0.46%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.1590.00%14/12/2026123.990     
14487阿里摩利七一购Ａ0.340+1.49%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.159+1.27%28/12/2026124.000     
13696阿里华泰七二购Ａ0.190-1.04%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.103-1.90%11/11/2026
13810阿里汇丰六乙购Ｄ0.156+0.65%31/12/2026125.00028947阿里花旗六甲沽Ａ0.102-2.86%11/11/2026
15791阿里中银七三购Ｃ0.209+0.48%31/03/2027125.00029331阿里中银六甲沽Ｂ0.1190.00%23/11/2026
13795阿里瑞银六乙购Ｅ0.148+0.68%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.1370.00%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.129-0.77%17/11/2026
15750阿里瑞银七一购Ｃ0.176-0.56%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.145-0.68%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.121-1.63%11/11/2026
14241阿里花旗七二购Ａ0.325+1.56%02/02/2027128.880     
15556阿里法兴七二购Ａ0.1680.00%10/02/2027128.880     
15727阿里信证七一购Ｂ0.163+0.62%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.170+0.59%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.126+1.61%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.1140.00%03/12/2026130.00028938阿里信证六甲沽Ａ0.141-2.08%30/11/2026
13816阿里中银七一购Ｂ0.152+2.01%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.183+0.55%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.153-1.92%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.145-1.36%18/11/2026
15372阿里国君七一购Ｆ0.1910.00%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.179-3.24%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.183-4.69%02/09/2026
15793阿里中银七三购Ｄ0.175+1.16%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.1060.00%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.102+0.99%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.099+1.02%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.101-0.98%02/12/2026135.00029270阿里国君六甲沽Ａ0.170-1.16%30/11/2026
13179阿里摩通六甲购Ｅ0.1040.00%30/11/2026135.000     
28064阿里中银六十购Ｂ0.151-2.58%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.102+4.08%30/11/2026135.000     
27423阿里华泰七一购Ａ0.135+0.75%28/01/2027135.500     
28103阿里法兴七一购Ａ0.1300.00%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.1230.00%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.234+0.43%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.095-2.06%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.0940.00%27/11/2026136.990     
14601阿里国君七三购Ｃ0.3100.00%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.1540.00%22/01/2027138.990     
13749阿里麦银七六购Ａ0.1920.00%30/06/2027139.988     
13231阿里中银七一购Ａ0.110+0.92%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.137-0.72%02/03/2027140.000     
14014阿里华泰七二购Ｂ0.250+0.40%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.081+1.25%24/12/2026144.990     
13752阿里星展七四购Ａ0.169-0.59%30/04/2027145.000     
15632阿里国君七二购Ａ0.178-1.11%26/02/2027145.000     
15794阿里中银七六购Ｂ0.1700.00%28/06/2027145.000     
27390阿里法巴七一购Ａ0.089-1.11%04/01/2027145.000     
27949阿里信证六乙购Ａ0.0890.00%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.0800.00%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.085-1.16%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.0870.00%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.0890.00%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.084-1.18%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.083-2.35%24/12/2026145.100     
28186阿里国君六乙购Ａ0.078+1.30%24/12/2026145.100     
24388阿里信证六九购Ｂ0.0320.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.0250.00%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.024-4.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.024+4.35%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.0240.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.0230.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.0260.00%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.135+0.75%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.155-1.27%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.1610.00%31/03/2027148.000     
15735阿里华泰七九购Ａ0.196+1.55%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.0830.00%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.121-4.72%10/02/2027148.880     
     148.90026408阿里瑞银六九沽Ｂ0.2550.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.240-0.83%23/09/2026
     149.90022627阿里中银六九沽Ａ0.247-0.40%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.250-3.85%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.2600.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.244-1.21%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.250-3.85%23/09/2026
     149.90025135阿里国君六九沽Ａ0.2550.00%23/09/2026
13750阿里麦银六乙购Ａ0.1630.00%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.1180.00%31/03/2027150.00022501阿里信证六九沽Ａ0.248-2.75%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.255-1.92%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.1360.00%26/02/2027150.300     
13561阿里国君七三购Ｂ0.121+1.68%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.021-4.55%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0160.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.014-17.65%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.018-5.26%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.0150.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0130.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.2330.00%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.0750.00%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.050-1.96%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.074-1.33%30/12/2026152.500     
16107阿里中银七三购Ｅ0.117+0.86%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.0530.00%02/12/2026155.000     
13560阿里国君七一购Ｂ0.149-0.67%05/01/2027155.200     
15526阿里花旗七三购Ａ0.120-0.83%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.095+1.06%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.074+1.37%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.085-1.16%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.0910.00%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.033+3.12%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.0490.00%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.0430.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.085-2.30%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.0450.00%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.1260.00%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.0650.00%06/11/2026159.990     
13122阿里国君七三购Ａ0.1000.00%31/03/2027160.000     
27434阿里信证七六购Ａ0.133+1.53%30/06/2027160.000     
28914阿里华泰七六购Ａ0.1290.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.034+3.03%11/11/2026160.000     
27656阿里中银七六购Ａ0.115-0.86%23/06/2027160.100     
27848阿里摩通七六购Ａ0.130-1.52%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.1300.00%23/06/2027160.100     
28104阿里法兴七六购Ａ0.126-1.56%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0340.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.118+0.85%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.1180.00%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.00%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.0540.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.0330.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.054+1.89%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0180.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.0210.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0170.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.023+9.52%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.019-5.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0170.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0190.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0190.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.019-5.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.018+12.50%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.018-5.26%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0190.00%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.047-2.08%31/12/2026168.000     
29648阿里法巴七三购Ａ0.0700.00%02/03/2027168.000     
29426阿里中银七三购Ａ0.086-1.15%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0330.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.0490.00%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.0420.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.042+2.44%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.039+11.43%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.045+4.65%30/11/2026179.880     
26614阿里法巴六十购Ａ0.011+10.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.011-8.33%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0150.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.0380.00%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
22659阿里韩投八乙购Ａ0.495+6.45%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.0730.00%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.041+2.50%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.018+5.88%16/11/2026198.000     
18682阿里摩通八六购Ａ0.1830.00%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六购Ａ0.1960.00%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.013+8.33%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0130.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0130.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.017+21.43%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0110.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.00%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/08/2026 11:26
  实时报价更新时间为 11/08/2026 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。