27849 中寿摩通六八沽Ａ (认沽证)
实时 按盘价 跌0.023 -0.001 (-4.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0250.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ1.010+7.45%20/07/202619.180     
17046中寿摩利六七购Ａ1.010+7.45%13/07/202619.200     
17212中寿瑞银六七购Ａ1.030+7.29%13/07/202619.200     
17291中寿法兴六七购Ａ1.000+6.38%13/07/202619.200     
17327中寿汇丰六七购Ａ1.000+6.38%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.032-13.51%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.029-14.71%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.031-13.89%22/09/2026
     19.99028098中寿国君六九沽Ａ0.031-13.89%22/09/2026
     20.00021675中寿中银六九沽Ａ0.035-12.50%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.023-4.17%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.016-15.79%31/07/2026
17896中寿法兴六七购Ｂ0.750+8.70%30/07/202622.000     
     22.06823350中寿国君六五沽Ａ0.0170.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.0150.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.0150.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.0100.00%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.0290.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.0100.00%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.0130.00%20/05/2026
17957中寿摩利六六购Ａ0.680+9.68%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.045-16.67%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.050-16.67%04/08/2026
18636中寿国君六六购Ａ0.500+16.28%30/06/202625.280     
28023中寿信证六七购Ｂ0.460+12.20%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.025-28.57%10/06/2026
     25.86024184中寿中银六六沽Ａ0.031-29.55%10/06/2026
     25.86024194中寿国君六六沽Ａ0.026-33.33%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.038-20.83%17/06/2026
     25.88824231中寿信证六六沽Ａ0.019-36.67%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.025-26.47%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.124-17.88%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.127-15.89%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.129-17.31%06/07/2026
     28.24025303中寿国君六七沽Ａ0.144-17.24%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.141-17.06%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.154-15.85%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.140-18.60%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.141-18.02%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.285-10.94%21/09/2026
     28.88024254中寿信证六九沽Ａ0.280-11.11%28/09/2026
28013中寿法巴六九购Ｃ0.300+11.11%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.320+14.29%30/09/202630.000     
28092中寿摩通六九购Ｂ0.315+14.55%23/09/202630.020     
27766中寿中银六十购Ａ0.275+10.89%30/10/202631.880     
28607中寿花旗六十购Ａ0.255+12.83%23/10/202631.900     
19423中寿中银六九购Ａ0.169+13.42%29/09/202633.330     
26988中寿信证六十购Ａ0.211+14.05%05/10/202633.350     
27048中寿瑞银六九购Ａ0.176+13.55%22/09/202633.350     
27452中寿摩通六九购Ａ0.179+14.01%22/09/202633.350     
27475中寿星展六九购Ｂ0.194+12.14%29/09/202633.350     
27527中寿国君六九购Ｂ0.184+12.88%29/09/202633.350     
27535中寿华泰六九购Ｂ0.170+14.09%22/09/202633.350     
27543中寿法兴六九购Ａ0.170+14.09%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.175+15.89%22/09/202633.350     
27484中寿摩利六九购Ａ0.164+14.69%28/09/202633.990     
27734中寿法巴六九购Ｂ0.162+14.08%21/09/202634.000     
27735中寿花旗六九购Ｂ0.154+14.93%21/09/202634.010     
22505中寿信证六五购Ａ0.0100.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0140.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.094+14.63%02/09/202636.180     
26769中寿法兴六八购Ｂ0.091+15.19%26/08/202636.200     
27343中寿摩通六八购Ｃ0.092+15.00%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.089+15.58%26/08/202636.200     
19570中寿麦银六九购Ａ0.124+20.39%29/09/202636.280     
19754中寿汇丰六九购Ａ0.122+16.19%22/09/202636.300     
21644中寿信证六九购Ａ0.120+18.81%22/09/202636.300     
26700中寿星展六九购Ａ0.124+14.81%23/09/202636.300     
26716中寿国君六九购Ａ0.119+17.82%22/09/202636.300     
26720中寿华泰六九购Ａ0.115+12.75%22/09/202636.300     
21674中寿中银六九购Ｂ0.113+13.00%21/09/202636.660     
26575中寿花旗六九购Ａ0.080+15.94%04/09/202637.880     
26801中寿摩通六八购Ｂ0.073+15.87%28/08/202637.900     
26828中寿摩利六八购Ｂ0.069+15.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.073+15.87%28/08/202637.900     
24456中寿法兴六七购Ｃ0.030+15.38%20/07/202638.500     
26784中寿法巴六十购Ａ0.093+13.41%05/10/202638.880     
24393中寿摩通六七购Ｂ0.022+29.41%13/07/202639.000     
26164中寿信证六七购Ａ0.020+5.26%06/07/202639.018     
24364中寿摩利六七购Ｂ0.030+15.38%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.028+33.33%23/07/202640.010     
24179中寿中银六八购Ａ0.057+21.28%31/08/202641.000     
24425中寿华泰六八购Ａ0.043+16.22%24/08/202641.020     
25045中寿花旗六八购Ａ0.023+4.55%04/08/202642.500     
24392中寿信证六八购Ａ0.036+12.50%31/08/202642.680     
24615中寿法巴六八购Ａ0.034+17.24%24/08/202642.700     
24624中寿汇丰六八购Ａ0.034+21.43%24/08/202642.700     
24645中寿瑞银六八购Ａ0.035+16.67%24/08/202642.700     
24766中寿摩通六八购Ａ0.030+7.14%24/08/202642.700     
24793中寿星展六八购Ａ0.029+20.83%24/08/202642.700     
25094中寿法兴六八购Ａ0.036+20.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.026+13.04%14/08/202642.990     
25308中寿国君六八购Ａ0.016+33.33%03/08/202643.800     
24191中寿麦银六乙购Ａ0.083+9.21%02/12/202646.280     
24856中寿华泰六甲购Ａ0.060+11.11%25/11/202646.300     
25423中寿麦银六八购Ａ0.036+16.13%03/08/202646.880     
25691中寿摩通六七购Ｃ0.013+18.18%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0130.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.023+21.05%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 12:05
  实时报价更新时间为 06/05/2026 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。