27853 吉利摩通六十沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.0150.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.015+15.38%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0160.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.129+6.61%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.069+7.81%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.075+7.14%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.078+6.85%23/10/2026
     17.00027436吉利信证六十沽Ａ0.087+6.10%30/10/2026
26929吉利瑞银六乙购Ａ0.590-3.28%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.120+7.14%02/10/2026
     18.47028188吉利国君六十沽Ａ0.131+6.50%02/10/2026
     18.47028201吉利中银六十沽Ａ0.128+6.67%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.117+7.34%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.113+10.78%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.121+7.08%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.142+6.77%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.124+1.64%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.125+5.93%02/10/2026
26432吉利花旗六九购Ａ0.770-8.33%02/09/202619.480     
24927吉利摩利六九购Ａ0.390-9.30%23/09/202619.490     
24524吉利信证六九购Ａ0.415-7.78%30/09/202619.500     
24891吉利法兴六九购Ａ0.405-8.99%23/09/202619.510     
24977吉利国君六九购Ａ0.425-4.49%23/09/202619.510     
24988吉利瑞银六九购Ａ0.415-6.74%23/09/202619.510     
25032吉利法巴六九购Ａ0.405-6.90%23/09/202619.510     
25051吉利中银六九购Ａ0.390-9.30%23/09/202619.510     
25084吉利汇丰六九购Ａ0.415-6.74%23/09/202619.510     
25104吉利摩通六九购Ａ0.420-5.62%23/09/202619.510     
25220吉利华泰六九购Ａ0.415-6.74%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.340-12.82%30/06/202622.222     
23937吉利花旗六六购Ａ0.315-14.86%23/06/202622.240     
23982吉利摩通六六购Ｂ0.290-17.14%23/06/202622.240     
23992吉利中银六六购Ｂ0.310-15.07%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.280-17.65%23/06/202622.242     
24141吉利国君六六购Ｂ0.330-10.81%23/06/202622.242     
24251吉利摩利六六购Ｂ0.275-16.67%23/06/202622.242     
27337吉利信证六乙购Ａ0.335-5.63%31/12/202622.880     
27935吉利摩利六甲购Ａ0.240-7.69%16/11/202623.990     
20773吉利汇丰六六购Ａ0.071-17.44%29/06/202624.750     
20960吉利摩利六六购Ａ0.059-18.06%23/06/202624.770     
20970吉利中银六六购Ａ0.052-22.39%22/06/202624.770     
21015吉利瑞银六六购Ａ0.058-20.55%22/06/202624.770     
21036吉利摩通六六购Ａ0.061-22.78%22/06/202624.770     
21041吉利法兴六六购Ａ0.057-18.57%22/06/202624.770     
21064吉利法巴六六购Ａ0.064-20.99%22/06/202624.770     
21112吉利华泰六六购Ａ0.062-18.42%22/06/202624.770     
21621吉利国君六六购Ａ0.070-16.67%30/06/202624.770     
21956吉利信证六六购Ａ0.056-24.32%22/06/202624.770     
22546吉利信证六甲购Ａ0.157-8.72%26/11/202627.780     
21709吉利华泰六乙购Ａ0.162-8.47%03/12/202627.800     
22626吉利中银六甲购Ａ0.154-12.50%26/11/202627.820     
27595吉利国君六甲购Ａ0.157-11.30%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.155-9.88%26/11/202627.820     
27625吉利法兴六甲购Ａ0.152-10.06%26/11/202627.820     
27790吉利摩通六甲购Ａ0.162-10.00%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.162-8.99%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.148-8.07%20/11/202627.990     
27680吉利麦银六九购Ａ0.208-10.73%29/09/202628.888     
27711吉利法巴六甲购Ａ0.199-10.36%03/11/202630.880     
28286吉利花旗六十购Ａ0.085-10.53%20/10/202631.250     
28426吉利摩利六十购Ａ0.079-10.23%12/10/202631.270     
28455吉利瑞银六十购Ａ0.081-10.99%12/10/202631.270     
28516吉利摩通六十购Ａ0.079-12.22%12/10/202631.270     
28200吉利中银六十购Ａ0.148-11.38%30/10/202633.000     
28159吉利信证七一购Ａ0.104-7.96%29/01/202735.000     
28290吉利瑞银七一购Ａ0.102-6.42%22/01/202735.020     
28310吉利法兴七一购Ａ0.097-11.01%22/01/202735.020     
28345吉利汇丰七一购Ａ0.103-10.43%22/01/202735.020     
28354吉利华泰七一购Ａ0.098-9.26%22/01/202735.020     
28400吉利摩通七一购Ａ0.100-9.91%22/01/202735.020     
28423吉利花旗七一购Ａ0.097-8.49%11/01/202735.110     
28515吉利法巴七一购Ａ0.101-9.01%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 18:00
  实时报价更新时间为 07/05/2026 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。