28277 宁德花旗六乙购Ｄ (认购证)
实时 按盘价 升0.052 +0.002 (+4.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.7400.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6000.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.5900.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6100.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5700.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.5700.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6000.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6000.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.0660.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.064-1.54%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.063-3.08%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.065-1.52%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0180.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.057-1.72%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0110.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.056-1.75%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0110.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0100.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0110.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0100.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0140.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.135-6.90%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.086-11.34%05/01/2027
     449.80027243宁德国君六十沽Ａ0.019-9.52%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.036-10.00%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.037-7.50%28/10/2026
25056宁德信证六乙购Ａ0.3550.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.3600.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.3500.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.3650.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.3500.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.088-4.35%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.100-2.91%26/04/2027
     515.05027369宁德信证七四沽Ａ0.075-6.25%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.106-2.75%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.103-4.63%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.099-4.81%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.107-2.73%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.096-4.95%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.094-4.08%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.100-2.91%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.125-4.58%02/06/2027
     600.00029641宁德国君七一沽Ａ0.107-6.14%05/01/2027
15235宁德摩利七一购Ａ0.194+3.74%14/01/2027605.000     
28524宁德信证六九购Ａ0.092+8.24%30/09/2026628.880     
13229宁德中银六九购Ａ0.089+15.58%23/09/2026629.380     
13333宁德星展六九购Ａ0.095+10.47%23/09/2026629.380     
13337宁德摩利六九购Ａ0.089+8.54%23/09/2026629.380     
14026宁德摩通六九购Ａ0.090+5.88%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.090+9.76%23/09/2026629.380     
16117宁德花旗六九购Ａ0.087+2.35%23/09/2026629.380     
21916宁德法兴六九购Ａ0.090+4.65%23/09/2026629.380     
27136宁德国君六九购Ａ0.101+6.32%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.089+5.95%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.140-2.78%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.157-3.68%03/12/2026
15891宁德国君七三购Ａ0.177+3.51%03/03/2027650.000     
     650.55013112宁德摩通六乙沽Ａ0.155-5.49%02/12/2026
26770宁德法巴六十购Ａ0.315+1.61%05/10/2026668.000     
27016宁德华泰六九购Ａ0.295+5.36%25/09/2026668.500     
15247宁德信证七二购Ａ0.134+3.88%26/02/2027688.000     
28831宁德国君六乙购Ｂ0.080+6.67%02/12/2026708.000     
15643宁德法巴七二购Ａ0.119+2.59%02/02/2027710.000     
15278宁德法兴七一购Ｂ0.110+3.77%29/01/2027716.000     
28861宁德中银六甲购Ａ0.074+4.23%30/11/2026718.000     
15256宁德花旗七二购Ａ0.110+4.76%02/02/2027725.000     
15242宁德国君七二购Ａ0.107+4.90%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.105+5.00%14/01/2027738.000     
15217宁德汇丰七二购Ａ0.087+7.41%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.052+4.00%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.058+7.41%31/12/2026788.000     
27702宁德国君六乙购Ａ0.052+8.33%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.059+7.27%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.059+9.26%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.062+3.33%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.052+4.00%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.048+9.09%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.041-2.38%15/09/2026810.000     
27258宁德摩通七四购Ａ0.101+6.32%30/04/2027828.880     
27275宁德中银七四购Ａ0.096+4.35%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.096+3.23%23/04/2027830.500     
27839宁德法兴七四购Ａ0.089+5.95%23/04/2027830.500     
28230宁德信证七四购Ａ0.085+2.41%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.051+4.08%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.041+10.81%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.046+6.98%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.040+5.26%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.037+5.71%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.022+4.76%17/09/2026837.500     
28239宁德法巴七三购Ａ0.071+1.43%02/03/2027838.000     
28591宁德星展七二购Ａ0.085+4.94%23/02/2027838.500     
29100宁德国君七一购Ａ0.063+6.78%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.038+8.57%18/01/2027888.880     
29526宁德摩通七一购Ａ0.052+4.00%19/01/2027888.880     
15232宁德麦银七一购Ａ0.152-1.30%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.021+16.67%07/12/2026938.880     
27261宁德国君六十购Ａ0.0130.00%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.0110.00%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.040+2.56%29/01/2027970.550     
13298宁德国君七一购Ｂ0.0180.00%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.107+5.94%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.0100.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.0170.00%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.0170.00%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.0180.00%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.0100.00%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.0100.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.0190.00%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.0100.00%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.0100.00%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.0310.00%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.0280.00%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.047+6.82%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.025-10.71%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 13:22
  实时报价更新时间为 07/08/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。