| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 28650 | 智谱法巴六甲购Ａ | 0.730 | -5.19% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智谱信证六甲购Ａ | 0.760 | -5.00% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智谱摩通六十购Ａ | 0.780 | -6.02% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智谱法兴六十购Ａ | 0.620 | -4.62% | 21/10/2026 | 1,388.000 | | | | | |
| 28395 | 智谱星展六十购Ｃ | 0.640 | -3.03% | 21/10/2026 | 1,413.000 | | | | | |
| 28676 | 智谱花旗六十购Ｂ | 0.610 | -6.15% | 13/10/2026 | 1,414.000 | | | | | |
| 28440 | 智谱法巴六十购Ｂ | 0.600 | -3.23% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智谱国君六十购Ａ | 0.610 | 0.00% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智谱汇丰六十购Ａ | 0.610 | -7.58% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智谱摩通六十购Ｃ | 0.840 | -3.45% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智谱华泰六十购Ｂ | 0.550 | -1.79% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智谱中银六十购Ｂ | 0.570 | -5.00% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智谱法兴六十购Ｃ | 0.530 | -5.36% | 13/10/2026 | 1,689.000 | | | | | |
| 28349 | 智谱星展六十购Ａ | 0.540 | -3.57% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智谱摩通六十购Ｂ | 0.660 | -4.35% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智谱法巴六十购Ａ | 0.550 | -5.17% | 20/10/2026 | 1,888.000 | | | | | |
| 28446 | 智谱摩利六十购Ａ | | 0.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智谱法兴六十购Ｂ | 0.485 | -4.90% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智谱中银六十购Ａ | 0.475 | -4.04% | 21/10/2026 | 1,999.000 | | | | | |
| 28406 | 智谱摩通六十购Ｄ | 0.550 | -3.51% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智谱华泰六十购Ａ | 0.410 | -7.87% | 21/10/2026 | 2,026.000 | | | | | |
| 28342 | 智谱信证六十购Ａ | 0.435 | -7.45% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智谱麦银六十购Ａ | 0.455 | -5.21% | 21/10/2026 | 2,513.000 | | | | | |
| 28522 | 智谱摩通六十购Ｅ | 0.365 | -7.59% | 27/10/2026 | 3,000.000 | | | | | |
| 28350 | 智谱星展六十购Ｂ | 0.246 | -7.17% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智谱花旗六十购Ａ | 0.231 | -7.60% | 12/10/2026 | 3,815.000 | | | | | |
|
按盘价 
0.550 -0.030 (-5.172%)