| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 28650 | 智谱法巴六甲购Ａ | 0.680 | -6.85% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智谱信证六甲购Ａ | 0.720 | -5.26% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智谱摩通六十购Ａ | 0.740 | -5.13% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智谱法兴六十购Ａ | 0.570 | -8.06% | 21/10/2026 | 1,388.000 | | | | | |
| 28395 | 智谱星展六十购Ｃ | 0.600 | -6.25% | 21/10/2026 | 1,413.000 | | | | | |
| 28676 | 智谱花旗六十购Ｂ | 0.570 | -6.56% | 13/10/2026 | 1,414.000 | | | | | |
| 28440 | 智谱法巴六十购Ｂ | 0.560 | -6.67% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智谱国君六十购Ａ | 0.560 | -8.20% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智谱汇丰六十购Ａ | 0.580 | -4.92% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智谱摩通六十购Ｃ | 0.780 | -7.14% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智谱华泰六十购Ｂ | 0.490 | -10.91% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智谱中银六十购Ｂ | 0.520 | -8.77% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智谱法兴六十购Ｃ | 0.490 | -7.55% | 13/10/2026 | 1,689.000 | | | | | |
| 28349 | 智谱星展六十购Ａ | 0.500 | -7.41% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智谱摩通六十购Ｂ | 0.610 | -7.58% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智谱法巴六十购Ａ | 0.520 | -5.45% | 20/10/2026 | 1,888.000 | | | | | |
| 28446 | 智谱摩利六十购Ａ | | 0.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智谱法兴六十购Ｂ | 0.450 | -7.22% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智谱中银六十购Ａ | 0.430 | -9.47% | 21/10/2026 | 1,999.000 | | | | | |
| 28406 | 智谱摩通六十购Ｄ | 0.510 | -7.27% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智谱华泰六十购Ａ | 0.385 | -6.10% | 21/10/2026 | 2,026.000 | | | | | |
| 28342 | 智谱信证六十购Ａ | 0.400 | -8.05% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智谱麦银六十购Ａ | 0.420 | -7.69% | 21/10/2026 | 2,513.000 | | | | | |
| 28522 | 智谱摩通六十购Ｅ | 0.340 | -6.85% | 27/10/2026 | 3,000.000 | | | | | |
| 28350 | 智谱星展六十购Ｂ | 0.220 | -10.57% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智谱花旗六十购Ａ | 0.211 | -8.66% | 12/10/2026 | 3,815.000 | | | | | |
|
按盘价 
0.400 -0.035 (-8.046%)