28708 建板法巴六甲购Ａ (认购证)
实时 按盘价 跌3.780 -0.540 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ6.5100.00%18/08/202612.888     
22864建板信证六六购Ａ6.5500.00%23/06/202614.600     
23136建板华泰六六购Ａ6.9900.00%23/06/202614.610     
24047建板摩利六七购Ａ7.080-7.09%09/07/202615.390     
24996建板华泰六乙购Ａ6.650-7.64%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.059+18.00%01/12/2026
16544建板信证六十购Ａ6.160-8.20%30/10/202624.880     
26175建板汇丰六八购Ａ6.040-8.35%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.019+11.76%26/02/2027
26133建板麦银六十购Ａ5.0100.00%08/10/202628.888     
27327建板法兴六九购Ｂ5.730-8.17%22/09/202629.500     
27495建板摩利六九购Ｂ5.680-8.97%23/09/202629.990     
26287建板华泰六九购Ａ5.620-9.35%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.016+14.29%10/11/2026
26655建板法兴六九购Ａ5.390-8.64%30/09/202633.000     
27371建板信证六九购Ａ5.360-9.15%23/09/202633.018     
27100建板摩通六九购Ａ5.290-9.88%15/09/202633.880     
27301建板汇丰六九购Ａ5.270-10.22%15/09/202633.900     
28231建板中银六九购Ａ5.270-8.82%08/09/202633.900     
28122建板华泰六乙购Ｂ5.360-9.76%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0420.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.039+14.71%21/12/2026
     38.88813372建板信证六乙沽Ａ0.059+18.00%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ4.730-7.62%18/09/202639.999     
27037建板摩利六九购Ａ4.710-10.29%11/09/202640.000     
28346建板汇丰六九购Ｂ4.700-10.31%11/09/202640.010     
28272建板摩通六九购Ｂ4.710-10.46%11/09/202640.019     
28284建板花旗六九购Ａ4.690-11.17%11/09/202640.019     
28383建板法兴六九购Ｃ4.700-9.96%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.034+30.77%10/12/2026
28398建板华泰六十购Ａ4.560-10.41%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.064+16.36%22/12/2026
     46.88013714建板中银七四沽Ａ0.100+12.36%30/04/2027
28781建板花旗六乙购Ａ0.860-12.24%07/12/202647.000     
28470建板信证六十购Ｂ3.990-12.31%26/10/202648.880     
28891建板汇丰六甲购Ａ0.860-9.47%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.104+8.33%30/04/2027
28473建板麦银六十购Ｂ3.920-12.50%30/10/202649.999     
28762建板法兴六乙购Ａ0.830-9.78%31/12/202650.200     
28923建板摩通六甲购Ａ0.840-9.68%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.065+14.04%11/12/2026
28686建板信证七四购Ａ0.820-12.77%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.083+7.79%22/12/2026
13195建板星展七二购Ａ0.465-5.10%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ3.800-12.04%06/11/202655.000     
28769建板麦银七三购Ａ0.8100.00%01/03/202756.789     
28687建板中银六甲购Ａ3.460-10.13%09/11/202656.880     
29172建板摩利六甲购Ｂ0.730-12.05%16/11/202656.900     
13190建板信证七一购Ａ0.380-8.43%29/01/202758.888     
13566建板法兴七一购Ａ0.370-10.84%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.710-2.74%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.117+12.50%31/12/2026
13580建板中银七二购Ｂ0.760-6.17%26/02/202762.880     
28803建板华泰六甲购Ａ3.050-13.60%09/11/202663.000     
29301建板法巴六甲购Ｂ0.700-6.67%18/11/202663.330     
29268建板信证六甲购Ａ0.590-18.06%30/11/202663.888     
29289建板摩通六甲购Ｂ0.630-11.27%18/11/202666.110     
29594建板瑞银六甲购Ａ0.620-13.89%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.150+8.70%22/12/2026
29262建板华泰七三购Ａ0.710-4.05%31/03/202768.000     
29328建板中银六甲购Ｂ3.000-13.54%30/11/202668.880     
29725建板花旗七一购Ａ0.630-12.50%11/01/202770.000     
29788建板法兴六甲购Ａ0.580-12.12%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.560-9.68%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.165+11.49%21/12/2026
29805建板中银七二购Ａ0.640-1.54%26/02/202772.280     
29984建板摩利六甲购Ｃ0.590-11.94%30/11/202672.900     
13374建板信证六乙购Ａ0.495-22.66%07/12/202678.888     
29914建板法巴六甲购Ｃ0.560-6.67%30/11/202680.000     
13484建板国君六乙购Ａ0.510-10.53%08/12/202681.280     
13552建板华泰七二购Ａ0.600-14.29%26/02/202782.000     
29935建板麦银六甲购Ａ0.485-6.73%30/11/202682.888     
29956建板摩通六甲购Ｃ0.455-15.74%30/11/202684.880     
13843建板法兴六乙购Ｂ0.245-15.52%28/12/202686.880     
13639建板中银七六购Ａ0.310-13.89%30/06/202788.880     
13127建板花旗六乙购Ｂ0.410-16.33%02/12/202688.888     
13544建板麦银六乙购Ａ0.5300.00%31/12/202688.888     
13741建板摩通七一购Ａ0.265-14.52%29/01/202793.330     
13666建板法兴七一购Ｂ0.237-13.82%29/01/202796.000     
13511建板法巴七一购Ａ0.510-12.07%29/01/202798.880     
13620建板摩利六乙购Ａ0.375-16.67%11/12/202699.900     
13785建板国君七二购Ａ0.239-11.48%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.405-13.83%11/12/2026108.880     
13869建板中银七二购Ｃ0.245-10.91%26/02/2027108.880     
13646建板信证七一购Ｂ0.405-14.74%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.385-13.48%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.174-13.43%21/12/2026118.880     
13871建板华泰七一购Ａ0.192-15.79%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.196-14.41%30/12/2026128.000     
13870建板中银七二购Ｄ0.215-12.96%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.160-17.10%30/12/2026129.900     
13914建板摩通六乙购Ａ0.164-15.90%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.145-16.18%21/12/2026138.880     
13922建板华泰七一购Ｂ0.118-20.27%04/01/2027151.888     
13939建板国君七一购Ａ0.138-15.34%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.1290.00%22/12/2026165.000     
13888建板信证七二购Ｂ0.204-15.35%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.134-16.77%31/12/2026168.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 11:13
  实时报价更新时间为 23/06/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。