29248 联想华泰七二沽Ａ (认沽证)
实时 按盘价 跌0.033 -0.010 (-23.256%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.033-23.26%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ3.440+12.79%23/09/202610.670     
24386联想信证六九购Ａ3.410+11.44%30/09/202610.680     
24887联想法巴六九购Ａ3.440+11.69%23/09/202610.680     
24789联想中银六九购Ａ3.430+10.29%23/09/202610.690     
24915联想瑞银六九购Ａ3.480+11.54%23/09/202610.690     
26624联想国君六九购Ａ3.420+11.04%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ3.350+11.67%16/10/202611.070     
26120联想信证七乙购Ａ1.700+10.39%22/12/202711.380     
19955联想摩利七乙购Ａ1.670+7.74%30/12/202711.390     
24265联想中银七乙购Ａ1.680+10.53%22/12/202711.400     
25026联想法兴七乙购Ａ1.700+8.97%22/12/202711.400     
26177联想汇丰七乙购Ａ1.710+8.92%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0180.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ3.270+9.73%30/06/202712.345     
24101联想花旗六十购Ａ3.020+14.39%23/10/202612.870     
22856联想信证六十购Ａ2.990+12.83%30/10/202612.88029923联想中银六甲沽Ａ0.028-20.00%30/11/2026
24281联想法巴六十购Ａ2.880+12.06%23/10/202612.880     
23582联想摩通六十购Ａ3.010+13.16%23/10/202612.890     
23613联想华泰六十购Ａ2.990+11.99%23/10/202612.890     
23640联想瑞银六十购Ａ3.040+12.59%23/10/202612.890     
23695联想中银六十购Ａ2.970+12.08%23/10/202612.890     
24196联想国君六十购Ａ3.000+13.64%23/10/202612.890     
24302联想法兴六十购Ａ2.980+12.45%23/10/202612.890     
24308联想汇丰六十购Ａ2.990+12.83%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.028-26.32%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.029-9.38%24/12/2026
20943联想汇丰六九购Ａ2.790+14.34%30/09/202613.920     
22589联想麦银六九购Ａ2.780+14.40%23/09/202613.930     
28493联想摩通六九购Ａ2.790+14.34%23/09/202613.930     
28532联想瑞银六九购Ｂ2.830+13.65%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.034-26.09%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.025-24.24%30/11/2026
29141联想瑞银六甲购Ａ1.350+12.50%13/11/202614.580     
28976联想汇丰七三购Ａ1.380+12.20%31/03/202714.800     
29202联想摩通六甲购Ａ1.320+12.82%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.023-20.69%02/12/2026
29166联想信证六甲购Ａ1.280+14.29%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.027-22.86%30/11/2026
29170联想法兴六乙购Ａ1.260+14.55%31/12/202615.500     
29029联想摩利六甲购Ａ2.470+15.42%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.039-29.09%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.043-25.86%18/12/2026
29159联想国君六甲购Ａ2.310+16.67%16/11/202616.580     
29228联想法巴六乙购Ａ2.260+14.72%02/12/202617.000     
29247联想华泰七一购Ａ2.280+14.57%29/01/202717.50013192联想信证六乙沽Ａ0.063-22.22%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.073-22.34%03/12/2026
29112联想中银六甲购Ａ2.090+19.43%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.061-25.61%03/12/2026
29179联想花旗六甲购Ａ2.070+16.95%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.056-21.13%12/01/2027
26443联想华泰六甲购Ａ1.960+18.07%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.066-19.51%07/01/2027
29106联想麦银七一购Ａ1.910+13.69%05/01/202719.920     
29780联想摩利六甲购Ｂ1.770+18.79%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.051-16.39%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.055-14.06%31/12/2026
     22.68013528联想花旗七三沽Ａ0.063-16.00%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.071-11.25%31/03/2027
     23.00013262联想法兴七三沽Ａ0.072-13.25%31/03/2027
14770联想信证七一购Ｂ0.350+16.67%07/01/202723.880     
29939联想汇丰六甲购Ａ0.640+20.75%30/11/202623.920     
29864联想法兴六乙购Ｂ0.700+22.81%31/12/202624.000     
14553联想瑞银七四购Ａ0.175+16.67%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.077-15.38%29/12/2026
29843联想摩通六甲购Ｂ0.580+22.11%30/11/202625.990     
29880联想花旗六甲购Ｂ0.540+25.58%30/11/202625.990     
29915联想法巴六乙购Ｂ0.580+24.73%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.520+25.30%30/11/202626.390     
13694联想法兴七一购Ａ0.128+21.90%29/01/202726.400     
29922联想中银六甲购Ｂ1.010+29.49%30/11/202626.880     
29983联想摩利六甲购Ｃ0.495+32.00%30/11/202626.990     
29858联想信证七一购Ａ0.580+24.73%29/01/202727.880     
14876联想法巴七二购Ａ0.305+19.61%02/02/202727.990     
29968联想国君六乙购Ａ0.450+30.43%02/12/202628.000     
14633联想摩通七一购Ａ0.250+26.26%06/01/202728.800     
13177联想汇丰七六购Ａ0.136+19.30%30/06/202728.880     
29951联想麦银六乙购Ａ0.495+22.22%28/12/202628.888     
14654联想摩利七一购Ａ0.255+30.10%06/01/202729.000     
14816联想瑞银七一购Ａ0.250+25.00%07/01/202729.480     
13260联想法兴七三购Ａ0.116+20.83%31/03/202730.000     
14839联想汇丰七一购Ａ0.232+26.78%07/01/202730.000     
13219联想摩通七三购Ａ0.120+21.21%31/03/202731.480     
13526联想瑞银七三购Ａ0.118+24.21%31/03/202731.500     
13412联想花旗七三购Ａ0.087+22.54%02/03/202732.550     
13226联想中银七六购Ａ0.115+15.00%30/06/202732.880     
13447联想汇丰七三购Ｂ0.104+25.30%31/03/202733.000     
16026联想国君七二购Ａ0.230+23.66%05/02/202733.330     
13362联想麦银七六购Ｂ0.129+12.17%30/06/202734.567     
15680联想麦银七一购Ｂ0.203+22.29%29/01/202734.992     
13252联想摩利六乙购Ａ0.229+35.50%03/12/202636.990     
13767联想摩通六乙购Ｂ0.250+28.21%03/12/202636.990     
13205联想华泰六乙购Ａ0.212+28.48%03/12/202640.000     
13559联想国君六乙购Ｂ0.163+30.40%03/12/202640.000     
13105联想信证六乙购Ａ0.156+28.93%02/12/202642.880     
13479联想摩通六乙购Ａ0.174+28.89%02/12/202642.880     
13182联想法巴六乙购Ｃ0.159+26.19%03/12/202646.880     
13243联想瑞银六乙购Ａ0.148+35.78%03/12/202646.880     
13583联想摩利六乙购Ｂ0.119+35.23%10/12/202648.900     
13548联想信证七二购Ａ0.173+19.31%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 15:11
  实时报价更新时间为 07/08/2026 15:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。