29788 建板法兴六甲购Ａ (认购证)
实时 按盘价 升0.046 +0.001 (+2.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ1.8100.00%18/08/202612.888     
     18.88015716建板信证七一沽Ａ0.146-8.18%27/01/2027
24996建板华泰六乙购Ａ1.810+11.73%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.1360.00%28/10/2026
     22.88816000建板麦银七二沽Ａ0.00%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.490-9.26%01/12/2026
16544建板信证六十购Ａ1.450+11.54%30/10/202624.880     
26175建板汇丰六八购Ａ0.6100.00%24/08/202625.880     
     26.00015983建板摩通七二沽Ａ0.134-6.29%04/02/2027
     28.00028758建板法兴七二沽Ａ0.139-7.95%26/02/2027
26133建板麦银六十购Ａ0.740+2.78%08/10/202628.888     
27327建板法兴六九购Ｂ1.000+12.36%22/09/202629.500     
27495建板摩利六九购Ｂ1.050+16.67%23/09/202629.990     
26287建板华泰六九购Ａ0.970+6.59%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.00%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.134-10.67%10/11/2026
26655建板法兴六九购Ａ0.770+20.31%30/09/202633.000     
27371建板信证六九购Ａ0.820+20.59%23/09/202633.018     
27100建板摩通六九购Ａ0.720+20.00%15/09/202633.880     
27301建板汇丰六九购Ａ0.650+22.64%15/09/202633.900     
28231建板中银六九购Ａ0.590+19.19%08/09/202633.900     
28122建板华泰六乙购Ｂ1.220+9.91%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.163+0.62%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.224-7.44%21/12/2026
     38.88813372建板信证六乙沽Ａ0.255-7.27%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.180+15.38%06/11/202638.990     
26364建板麦银六九购Ａ0.450+26.76%18/09/202639.999     
27037建板摩利六九购Ａ0.495+22.22%11/09/202640.000     
28346建板汇丰六九购Ｂ0.4350.00%11/09/202640.010     
28272建板摩通六九购Ｂ0.445+14.10%11/09/202640.019     
28284建板花旗六九购Ａ0.455+16.67%11/09/202640.019     
28383建板法兴六九购Ｃ0.480+20.00%11/09/202640.019     
15929建板摩通七二购Ａ0.00%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.2700.00%10/12/2026
28398建板华泰六十购Ａ0.660+15.79%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.305-6.15%22/12/2026
     46.88013714建板中银七四沽Ａ0.216-4.00%30/04/2027
28781建板花旗六乙购Ａ0.138+15.00%07/12/202647.000     
28470建板信证六十购Ｂ0.445+18.67%26/10/202648.880     
28891建板汇丰六甲购Ａ0.122+15.09%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.235-2.89%30/04/2027
28473建板麦银六十购Ｂ0.3750.00%30/10/202649.999     
28762建板法兴六乙购Ａ0.142+16.39%31/12/202650.200     
28923建板摩通六甲购Ａ0.128+15.32%30/11/202650.330     
15890建板麦银七二购Ａ0.213+12.11%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.219-4.37%11/12/2026
28686建板信证七四购Ａ0.181+5.23%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.233-4.90%22/12/2026
15520建板摩通七一购Ｄ0.088+10.00%21/01/202754.800     
13195建板星展七二购Ａ0.098+4.26%26/02/202755.000     
13547建板信证七二购Ａ0.087+11.54%26/02/202755.000     
28708建板法巴六甲购Ａ0.350+20.69%06/11/202655.000     
15860建板法兴七二购Ａ0.102+10.87%10/02/202755.550     
15809建板汇丰七二购Ｂ0.111+12.12%26/02/202755.880     
15658建板华泰七三购Ｂ0.091+13.75%01/03/202756.000     
28769建板麦银七三购Ａ0.141+15.57%01/03/202756.789     
28687建板中银六甲购Ａ0.330+22.22%09/11/202656.880     
29172建板摩利六甲购Ｂ0.099+16.47%16/11/202656.900     
13190建板信证七一购Ａ0.068+13.33%29/01/202758.888     
13566建板法兴七一购Ａ0.067+13.56%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.066+17.86%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.320-4.48%31/12/2026
13580建板中银七二购Ｂ0.146+12.31%26/02/202762.880     
15650建板汇丰七一购Ｃ0.069+9.52%26/01/202762.880     
28803建板华泰六甲购Ａ0.280+12.00%09/11/202663.000     
29301建板法巴六甲购Ｂ0.057+14.00%18/11/202663.330     
29268建板信证六甲购Ａ0.061+1.67%30/11/202663.888     
29289建板摩通六甲购Ｂ0.058+18.37%18/11/202666.110     
29594建板瑞银六甲购Ａ0.049+25.64%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.360-5.26%22/12/2026
15555建板法兴七一购Ｅ0.056+14.29%21/01/202768.000     
29262建板华泰七三购Ａ0.144+10.77%31/03/202768.000     
29328建板中银六甲购Ｂ0.310+14.81%30/11/202668.880     
15634建板国君七一购Ｃ0.070+9.37%29/01/202769.680     
29725建板花旗七一购Ａ0.095+17.28%11/01/202770.000     
29788建板法兴六甲购Ａ0.054+20.00%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.052+15.56%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.385-3.75%21/12/2026
29805建板中银七二购Ａ0.072+22.03%26/02/202772.280     
29984建板摩利六甲购Ｃ0.061+17.31%30/11/202672.900     
15349建板法兴七三购Ａ0.035+9.37%30/03/202775.000     
15342建板汇丰七一购Ｂ0.045+15.38%15/01/202775.880     
15323建板摩通七一购Ｃ0.044+12.82%15/01/202776.880     
13374建板信证六乙购Ａ0.053+15.22%07/12/202678.888     
29914建板法巴六甲购Ｃ0.066+11.86%30/11/202680.000     
13484建板国君六乙购Ａ0.049+16.67%08/12/202681.280     
13552建板华泰七二购Ａ0.087+24.29%26/02/202782.000     
29935建板麦银六甲购Ａ0.0430.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.031+24.00%30/11/202684.880     
13843建板法兴六乙购Ｂ0.027+8.00%28/12/202686.880     
15031建板汇丰七二购Ａ0.024+4.35%26/02/202788.000     
13639建板中银七六购Ａ0.048+26.32%30/06/202788.880     
13127建板花旗六乙购Ｂ0.037+5.71%02/12/202688.888     
13544建板麦银六乙购Ａ0.090+13.92%31/12/202688.888     
14672建板摩利七一购Ａ0.0130.00%06/01/202793.000     
13741建板摩通七一购Ａ0.030+7.14%29/01/202793.330     
13666建板法兴七一购Ｂ0.030+11.11%29/01/202796.000     
13511建板法巴七一购Ａ0.046+15.00%29/01/202798.880     
14914建板信证七三购Ａ0.019+5.56%30/03/202798.880     
13620建板摩利六乙购Ａ0.0290.00%11/12/202699.900     
14929建板法兴七一购Ｄ0.013+8.33%08/01/2027103.880     
13785建板国君七二购Ａ0.025+4.17%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.037+19.35%11/12/2026108.880     
13869建板中银七二购Ｃ0.031+6.90%26/02/2027108.880     
13646建板信证七一购Ｂ0.033+13.79%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.0290.00%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.0150.00%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.017+13.33%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0100.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.014+16.67%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.0140.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.022+4.76%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0130.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.0130.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0120.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.0120.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0140.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0180.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.0150.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0120.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0140.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 10:51
  实时报价更新时间为 06/08/2026 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。