29984 建板摩利六甲购Ｃ (认购证)
实时 按盘价 升0.079 +0.025 (+46.296%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ1.8100.00%18/08/202612.888     
     18.88015716建板信证七一沽Ａ0.129-17.31%27/01/2027
24996建板华泰六乙购Ａ2.030+22.29%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.115-26.28%28/10/2026
     22.88816000建板麦银七二沽Ａ0.00%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.440-15.38%01/12/2026
16544建板信证六十购Ａ1.660+25.76%30/10/202624.880     
26175建板汇丰六八购Ａ0.660+8.20%24/08/202625.880     
     26.00015983建板摩通七二沽Ａ0.125-11.97%04/02/2027
     28.00028758建板法兴七二沽Ａ0.131-10.27%26/02/2027
26133建板麦银六十购Ａ0.960+33.33%08/10/202628.888     
27327建板法兴六九购Ｂ1.190+32.22%22/09/202629.500     
27495建板摩利六九购Ｂ1.240+33.33%23/09/202629.990     
26287建板华泰六九购Ａ1.130+31.40%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.00%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.117-19.31%10/11/2026
26655建板法兴六九购Ａ0.960+43.28%30/09/202633.000     
27371建板信证六九购Ａ0.990+39.44%23/09/202633.018     
27100建板摩通六九购Ａ0.880+41.94%15/09/202633.880     
27301建板汇丰六九购Ａ0.820+49.09%15/09/202633.900     
28231建板中银六九购Ａ0.680+38.78%08/09/202633.900     
28122建板华泰六乙购Ｂ1.390+21.93%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.1630.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.204-13.92%21/12/2026
     38.88813372建板信证六乙沽Ａ0.233-13.70%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.211+31.88%06/11/202638.990     
26364建板麦银六九购Ａ0.610+35.56%18/09/202639.999     
27037建板摩利六九购Ａ0.620+44.19%11/09/202640.000     
28346建板汇丰六九购Ｂ0.540+24.14%11/09/202640.010     
28272建板摩通六九购Ｂ0.570+46.15%11/09/202640.019     
28284建板花旗六九购Ａ0.580+50.65%11/09/202640.019     
28383建板法兴六九购Ｃ0.620+49.40%11/09/202640.019     
15929建板摩通七二购Ａ0.191+15.76%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.242-10.37%10/12/2026
28398建板华泰六十购Ａ0.800+35.59%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.285-10.94%22/12/2026
     46.88013714建板中银七四沽Ａ0.206-7.21%30/04/2027
28781建板花旗六乙购Ａ0.162+30.65%07/12/202647.000     
28470建板信证六十购Ｂ0.560+47.37%26/10/202648.880     
28891建板汇丰六甲购Ａ0.138+28.97%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.226-6.22%30/04/2027
28473建板麦银六十购Ｂ0.3750.00%30/10/202649.999     
28762建板法兴六乙购Ａ0.164+28.12%31/12/202650.200     
28923建板摩通六甲购Ａ0.152+32.17%30/11/202650.330     
15890建板麦银七二购Ａ0.241+24.23%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.205-10.09%11/12/2026
28686建板信证七四购Ａ0.208+20.93%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.219-9.50%22/12/2026
15520建板摩通七一购Ｄ0.102+29.11%21/01/202754.800     
13195建板星展七二购Ａ0.112+19.15%26/02/202755.000     
13547建板信证七二购Ａ0.099+23.75%26/02/202755.000     
28708建板法巴六甲购Ａ0.440+33.33%06/11/202655.000     
15860建板法兴七二购Ａ0.118+26.88%10/02/202755.550     
15809建板汇丰七二购Ｂ0.124+24.00%26/02/202755.880     
15658建板华泰七三购Ｂ0.105+31.25%01/03/202756.000     
28769建板麦银七三购Ａ0.165+30.95%01/03/202756.789     
28687建板中银六甲购Ａ0.415+43.10%09/11/202656.880     
29172建板摩利六甲购Ｂ0.120+37.93%16/11/202656.900     
13190建板信证七一购Ａ0.080+31.15%29/01/202758.888     
13566建板法兴七一购Ａ0.076+26.67%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.085+49.12%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.300-9.09%31/12/2026
13580建板中银七二购Ｂ0.175+31.58%26/02/202762.880     
15650建板汇丰七一购Ｃ0.081+28.57%26/01/202762.880     
28803建板华泰六甲购Ａ0.365+47.77%09/11/202663.000     
29301建板法巴六甲购Ｂ0.069+38.00%18/11/202663.330     
29268建板信证六甲购Ａ0.075+22.95%30/11/202663.888     
29289建板摩通六甲购Ｂ0.072+41.18%18/11/202666.110     
29594建板瑞银六甲购Ａ0.063+53.66%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.330-10.81%22/12/2026
15555建板法兴七一购Ｅ0.065+27.45%21/01/202768.000     
29262建板华泰七三购Ａ0.173+31.06%31/03/202768.000     
29328建板中银六甲购Ｂ0.400+45.45%30/11/202668.880     
15634建板国君七一购Ｃ0.080+23.08%29/01/202769.680     
29725建板花旗七一购Ａ0.104+23.81%11/01/202770.000     
29788建板法兴六甲购Ａ0.066+43.48%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.067+48.89%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.365-7.59%21/12/2026
29805建板中银七二购Ａ0.090+45.16%26/02/202772.280     
29984建板摩利六甲购Ｃ0.074+37.04%30/11/202672.900     
15349建板法兴七三购Ａ0.039+25.81%30/03/202775.000     
15342建板汇丰七一购Ｂ0.054+35.00%15/01/202775.880     
15323建板摩通七一购Ｃ0.054+35.00%15/01/202776.880     
13374建板信证六乙购Ａ0.065+38.30%07/12/202678.888     
29914建板法巴六甲购Ｃ0.083+25.76%30/11/202680.000     
13484建板国君六乙购Ａ0.060+36.36%08/12/202681.280     
13552建板华泰七二购Ａ0.105+43.84%26/02/202782.000     
29935建板麦银六甲购Ａ0.046+6.98%30/11/202682.888     
29956建板摩通六甲购Ｃ0.039+50.00%30/11/202684.880     
13843建板法兴六乙购Ｂ0.033+32.00%28/12/202686.880     
15031建板汇丰七二购Ａ0.027+17.39%26/02/202788.000     
13639建板中银七六购Ａ0.057+42.50%30/06/202788.880     
13127建板花旗六乙购Ｂ0.040+25.00%02/12/202688.888     
13544建板麦银六乙购Ａ0.106+30.86%31/12/202688.888     
14672建板摩利七一购Ａ0.015+15.38%06/01/202793.000     
13741建板摩通七一购Ａ0.037+32.14%29/01/202793.330     
13666建板法兴七一购Ｂ0.037+42.31%29/01/202796.000     
13511建板法巴七一购Ａ0.055+34.15%29/01/202798.880     
14914建板信证七三购Ａ0.024+33.33%30/03/202798.880     
13620建板摩利六乙购Ａ0.035+29.63%11/12/202699.900     
14929建板法兴七一购Ｄ0.016+33.33%08/01/2027103.880     
13785建板国君七二购Ａ0.029+16.00%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.044+37.50%11/12/2026108.880     
13869建板中银七二购Ｃ0.038+31.03%26/02/2027108.880     
13646建板信证七一购Ｂ0.040+42.86%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.037+27.59%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.018+38.46%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.022+46.67%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0100.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.021+75.00%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.020+42.86%30/12/2026128.000     
13870建板中银七二购Ｄ0.026+23.81%26/02/2027128.880     
14718建板法兴七一购Ｃ0.010-23.08%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.015+15.38%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0120.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.013+8.33%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.013-7.14%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0180.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.019+26.67%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0120.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0140.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 13:19
  实时报价更新时间为 07/08/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。