29994 中芯中银六乙购Ｃ (认购证)
实时 按盘价 跌0.041 -0.009 (-18.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.049+25.64%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.049+36.11%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.182+10.30%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.094+13.25%23/10/2026
     45.28026641中芯中银六十沽Ａ0.135+5.47%30/10/2026
13200中芯汇丰六八购Ａ0.390-10.34%28/08/202648.000     
17673中芯信证六八购Ａ0.380-9.52%21/08/202648.050     
17781中芯国君六八购Ａ0.420-9.68%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.031+10.71%25/09/2026
     49.79019764中芯国君六九沽Ａ0.018+5.88%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.028+7.69%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.017+6.25%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.025+19.05%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0200.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.151+14.39%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.010-23.08%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.136+5.43%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.125+9.65%22/03/2027
     55.00028108中芯信证七三沽Ａ0.112+6.67%31/03/2027
26805中芯信证六九购Ｄ0.260-13.33%09/09/202655.880     
27594中芯国君六九购Ｂ0.300-3.23%02/09/202655.930     
27627中芯法巴六九购Ｂ0.250-15.25%02/09/202655.930     
27739中芯摩通六九购Ｃ0.250-18.03%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.275-14.06%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.255-15.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.108+10.20%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.151+6.34%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.131+9.17%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.164+6.49%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.151+8.63%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.143+8.33%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.141+9.30%10/11/2026
18978中芯中银六九购Ａ0.192-15.42%29/09/202662.880     
19093中芯信证六九购Ａ0.194-13.39%22/09/202662.930     
19264中芯汇丰六九购Ａ0.184-14.02%22/09/202662.930     
27461中芯花旗六九购Ｂ0.187-15.38%22/09/202662.930     
27476中芯星展六九购Ａ0.194-14.91%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.148+10.45%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.146+8.96%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.178+9.20%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.190+8.57%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.199+9.94%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.204+8.51%30/11/2026
18916中芯信证六十购Ａ0.177-12.38%30/10/202668.880     
19144中芯汇丰六十购Ａ0.168-13.40%23/10/202668.930     
19562中芯瑞银六十购Ａ0.180-13.04%23/10/202668.930     
19230中芯摩通六九购Ｂ0.139-15.24%30/09/202668.990     
26787中芯法巴六九购Ａ0.137-17.96%23/09/202669.000     
19343中芯中银六九购Ｂ0.129-14.57%23/09/202669.040     
19350中芯瑞银六九购Ａ0.137-16.46%23/09/202669.040     
19435中芯法兴六九购Ａ0.139-18.24%23/09/202669.040     
19499中芯华泰六九购Ａ0.140-16.17%23/09/202669.040     
27262中芯国君六九购Ａ0.130-13.91%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.146+5.80%13/01/2027
26559中芯中银六十购Ｄ0.172-13.57%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.147+5.76%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.137+7.87%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.177+4.73%29/01/2027
26140中芯中银六九购Ｃ0.094-16.81%29/09/202675.800     
19893中芯信证六九购Ｂ0.103-15.57%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.172+4.88%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.380+7.04%31/12/2026
19838中芯花旗六九购Ａ0.091-16.51%30/09/202677.770     
26595中芯法兴六九购Ｃ0.088-18.52%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.081-16.49%23/09/202677.820     
27769中芯中银六九购Ｄ0.440-15.38%30/09/202677.880     
19823中芯中银六乙购Ａ0.158-12.22%30/12/202678.88021496中芯信证七二沽Ａ0.208+5.05%26/02/2027
26694中芯信证六乙购Ａ0.168-12.04%22/12/202678.888     
26905中芯法巴六乙购Ａ0.148-12.43%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.152-12.64%22/12/202678.930     
26911中芯摩通六乙购Ａ0.152-12.14%22/12/202678.930     
27026中芯华泰六乙购Ａ0.160-11.11%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.210+5.00%16/02/2027
28885中芯汇丰六乙购Ａ0.077-11.49%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.188+6.82%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.207+6.15%31/12/2026
23604中芯中银六甲购Ａ0.108-12.90%30/11/202683.880     
27706中芯麦银六九购Ｂ0.330-20.48%29/09/202683.888     
26591中芯法兴六甲购Ａ0.118-11.94%23/11/202683.930     
28566中芯国君六甲购Ａ0.106-13.82%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.111-12.60%23/11/202683.930     
28617中芯法巴六甲购Ａ0.112-13.18%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.114-12.98%23/11/202683.930     
29064中芯信证六乙购Ｂ0.072-13.25%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.066-10.81%31/12/202685.900     
28909中芯华泰六甲购Ａ0.100-13.04%10/11/202686.000     
29076中芯法巴七一购Ａ0.068-9.33%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.065-13.33%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.057-12.31%18/12/202687.880     
15696中芯法兴七二购Ａ0.108-12.20%26/02/202788.000     
28774中芯中银六甲购Ｄ0.092-15.60%30/11/202688.880     
23994中芯中银六甲购Ｂ0.086-14.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.054-14.29%05/10/202691.880     
25537中芯信证六九购Ｃ0.050-21.88%25/09/202691.928     
26059中芯华泰六九购Ｂ0.049-15.52%25/09/202691.930     
26354中芯法兴六九购Ｂ0.049-15.52%25/09/202691.930     
24319中芯中银六十购Ｃ0.069-19.77%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.064-11.11%29/01/202795.000     
20041中芯麦银六甲购Ａ0.065-12.16%02/11/202698.100     
25849中芯法巴六十购Ｃ0.055-14.06%26/10/202698.100     
20291中芯信证六十购Ｂ0.056-17.65%26/10/202698.150     
20471中芯华泰六十购Ａ0.055-14.06%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.049-14.04%26/10/202698.150     
20581中芯中银六十购Ａ0.052-8.77%26/10/202698.150     
25570中芯摩通六十购Ａ0.052-14.75%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.052-16.13%26/10/202698.150     
25792中芯法兴六十购Ａ0.056-17.65%26/10/202698.150     
25800中芯星展六十购Ａ0.063-16.00%26/10/202698.150     
29084中芯国君六甲购Ｂ0.066-15.38%30/11/202699.000     
15638中芯法巴七二购Ａ0.077-9.41%02/02/202799.990     
14877中芯国君七一购Ａ0.061-16.44%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.064-14.67%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.061-14.08%30/11/2026101.000     
24841中芯麦银六九购Ａ0.035-12.50%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.057-8.06%07/01/2027103.880     
17584中芯中银六十购Ｂ0.044-20.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.045-11.76%23/10/2026104.980     
14728中芯信证七一购Ａ0.055-12.70%29/01/2027105.000     
29889中芯法兴七一购Ａ0.054-10.00%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.084-13.40%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.046-16.36%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.047-11.32%11/01/2027108.880     
29975中芯摩通七一购Ａ0.051-10.53%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.047-12.96%13/11/2026109.380     
15251中芯华泰七三购Ａ0.066-14.29%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.058-15.94%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.054-12.90%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.076-12.64%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.067-15.19%31/12/2026115.000     
14206中芯华泰七一购Ａ0.060-11.76%04/01/2027118.000     
14567中芯国君七四购Ａ0.048-5.88%06/04/2027118.280     
14289中芯信证七三购Ａ0.058-10.77%31/03/2027120.000     
29909中芯国君六乙购Ａ0.036-10.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.039-17.02%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.038-13.64%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.041-18.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.050-12.28%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 17:59
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。