| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 24,000 | 11146 | 纳指瑞银六乙沽Ａ | 0.014 | +27.27% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 纳指摩通六乙沽Ａ | 0.021 | +31.25% | 18/12/2026 |
| | | | | | 25,000 | 11250 | 纳指摩利七三沽Ａ | 0.081 | +15.71% | 19/03/2027 |
| | | | | | 26,000 | 11154 | 纳指瑞银六乙沽Ｂ | 0.026 | +36.84% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 纳指法兴六乙沽Ａ | 0.035 | +29.63% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 纳指摩通六乙沽Ｂ | 0.037 | +32.14% | 18/12/2026 |
| | | | | | 27,500 | 11251 | 纳指法兴七三沽Ａ | 0.105 | +19.32% | 19/03/2027 |
| | | | | | 27,500 | 11263 | 纳指摩通七三沽Ａ | 0.110 | +14.58% | 19/03/2027 |
| | | | | | 28,000 | 11181 | 纳指瑞银六乙沽Ｃ | 0.064 | +28.00% | 18/12/2026 |
| | | | | | 28,000 | 11215 | 纳指摩利六乙沽Ａ | 0.059 | +37.21% | 18/12/2026 |
| | | | | | 29,000 | 11204 | 纳指摩通六乙沽Ｃ | 0.057 | +32.56% | 18/12/2026 |
| | | | | | 29,000 | 11282 | 纳指法巴七六沽Ａ | 0.121 | +11.01% | 17/06/2027 |
| 11255 | 纳指摩利七三购Ａ | | 0.00% | 19/03/2027 | 30,000 | | | | | |
| 11226 | 纳指摩通七三购Ａ | 0.082 | -19.61% | 19/03/2027 | 30,500 | | | | | |
| 11234 | 纳指法兴七三购Ａ | 0.073 | -20.65% | 19/03/2027 | 31,000 | | | | | |
| 11147 | 纳指瑞银六乙购Ａ | 0.019 | -36.67% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 纳指摩通六乙购Ａ | 0.012 | 0.00% | 18/12/2026 | 33,000 | | | | | |
| 11281 | 纳指法巴七六购Ａ | 0.062 | 0.00% | 17/06/2027 | 33,000 | | | | | |
| 11180 | 纳指瑞银六乙购Ｂ | 0.011 | 0.00% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 纳指摩利六乙购Ａ | 0.012 | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 纳指摩通六乙购Ｂ | 0.013 | 0.00% | 18/12/2026 | 35,800 | | | | | |
|
按盘价 
0.016 -0.021 (-56.757%)