50330 港交摩通七四牛Ａ (R 牛证)
实时 按盘价 跌0.380 -0.010 (-2.564%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     337.80018831港交法兴六三沽Ａ0.0150.00%23/03/2026
     337.80018851港交花旗六三沽Ａ0.0130.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.015+7.14%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.0100.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.0140.00%30/03/2026
     359.80021911港交法兴六六沽Ａ0.093+5.68%23/06/2026
     359.80021944港交中银六六沽Ａ0.087+11.54%23/06/2026
     359.80021946港交摩通六六沽Ａ0.088+4.76%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.087+4.82%23/06/2026
     359.80022000港交华泰六六沽Ａ0.078+5.41%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.089+7.23%23/06/2026
     359.80023966港交摩利六六沽Ａ0.082+7.89%23/06/2026
     359.90024084港交花旗六六沽Ａ0.086+7.50%23/06/2026
     360.00021772港交信证六六沽Ａ0.091+10.98%30/06/2026
     360.00021973港交法巴六六沽Ａ0.084+3.70%23/06/2026
     387.80019819港交摩通六二沽Ａ0.0130.00%20/02/2026
     387.80019827港交摩利六二沽Ａ0.0110.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.0150.00%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.0100.00%20/02/2026
     387.80019860港交中银六二沽Ａ0.010-9.09%20/02/2026
     387.80020003港交国君六二沽Ａ0.0140.00%20/02/2026
     387.80020646港交法兴六二沽Ａ0.0140.00%20/02/2026
     387.80021711港交华泰六二沽Ａ0.0100.00%20/02/2026
26219港交摩通八乙购Ａ1.060-1.85%22/12/2028388.00019716港交信证六二沽Ａ0.0170.00%27/02/2026
     388.18020546港交花旗六二沽Ａ0.0170.00%20/02/2026
27272港交摩利八乙购Ａ1.070-1.83%15/12/2028388.200     
     388.68022296港交华泰六五沽Ａ0.123+6.03%21/05/2026
     388.68022375港交国君六五沽Ａ0.142+6.77%21/05/2026
     388.68024206港交星展六五沽Ａ0.133+9.02%21/05/2026
     388.68024217港交汇丰六五沽Ａ0.134+15.52%21/05/2026
     388.68024260港交中银六五沽Ａ0.131+9.17%22/05/2026
     388.68024280港交瑞银六五沽Ａ0.135+7.14%21/05/2026
     388.68024584港交摩通六五沽Ａ0.139+6.11%21/05/2026
     388.88021477港交信证六五沽Ａ0.139+8.59%29/05/2026
     389.08021691港交法巴六五沽Ａ0.120+6.19%21/05/2026
29397港交信证七六购Ａ0.127-3.79%30/06/2027418.880     
23961港交法巴七六购Ａ0.119-4.80%23/06/2027419.000     
14638港交法兴七六购Ａ0.120-3.23%23/06/2027419.080     
15212港交摩利七六购Ａ0.114-5.00%23/06/2027419.080     
22689港交华泰七六购Ａ0.120-4.00%23/06/2027419.080     
22806港交星展七六购Ａ0.116-4.13%23/06/2027419.080     
23367港交汇丰七六购Ａ0.117-4.10%23/06/2027419.080     
23430港交中银七六购Ａ0.118-4.84%23/06/2027419.080     
23445港交摩通七六购Ａ0.121-4.72%23/06/2027419.080     
23383港交信证六五购Ｂ0.119-11.85%29/05/2026463.800     
23167港交摩利六六购Ａ0.127-10.56%05/06/2026463.990     
23344港交法巴六五购Ｃ0.119-11.19%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.122-11.59%29/05/2026464.190     
23431港交中银六五购Ａ0.110-10.57%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.111-10.48%29/05/2026464.190     
23464港交法兴六五购Ｂ0.120-11.76%29/05/2026464.190     
23468港交华泰六五购Ａ0.115-10.16%29/05/2026464.190     
23522港交摩通六五购Ｂ0.123-10.87%29/05/2026464.190     
25447港交星展六五购Ｂ0.1390.00%29/05/2026464.190     
22769港交信证六六购Ａ0.104-10.34%15/06/2026488.000     
22944港交中银六六购Ａ0.090-10.00%08/06/2026488.200     
22950港交法兴六六购Ｂ0.092-10.68%08/06/2026488.200     
22957港交华泰六六购Ａ0.092-9.80%08/06/2026488.200     
23031港交汇丰六六购Ａ0.088-12.87%08/06/2026488.200     
23168港交摩利六六购Ｂ0.091-10.78%08/06/2026488.200     
23202港交星展六六购Ａ0.088-9.28%08/06/2026488.200     
23218港交瑞银六六购Ａ0.097-11.01%08/06/2026488.200     
23250港交国君六六购Ａ0.091-11.65%08/06/2026488.200     
23220港交花旗六六购Ａ0.081-11.96%08/06/2026494.180     
23345港交法巴六六购Ａ0.077-10.47%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.079-13.19%01/06/2026494.380     
23433港交摩利六六购Ｃ0.077-10.47%01/06/2026494.380     
23446港交摩通六六购Ａ0.081-11.96%01/06/2026494.380     
24874港交信证六六购Ｂ0.079-12.22%01/06/2026494.380     
22028港交摩利六四购Ｂ0.022-21.43%08/04/2026499.990     
29458港交汇丰六四购Ａ0.030-18.92%15/04/2026500.000     
22088港交中银六四购Ｃ0.021-22.22%08/04/2026500.500     
22140港交华泰六四购Ｂ0.019-17.39%08/04/2026500.500     
29424港交法巴六五购Ｂ0.030-21.05%05/05/2026518.000     
13855港交中银六四购Ａ0.026-16.13%27/04/2026518.500     
13967港交摩通六四购Ａ0.031-18.42%27/04/2026518.500     
15257港交摩利六四购Ａ0.029-19.44%27/04/2026518.500     
15854港交瑞银六四购Ａ0.032-17.95%27/04/2026518.500     
16460港交法兴六四购Ａ0.032-15.79%27/04/2026518.500     
21672港交国君六四购Ａ0.028-20.00%27/04/2026518.500     
21710港交华泰六四购Ａ0.031-13.89%27/04/2026518.500     
14394港交法巴六五购Ａ0.0100.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.0170.00%02/06/2026528.880     
15055港交信证六五购Ａ0.0100.00%26/05/2026529.380     
28592港交星展六五购Ａ0.0140.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0110.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.010-9.09%26/05/2026529.380     
28726港交花旗六五购Ａ0.0100.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.010-16.67%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0100.00%26/05/2026529.380     
21832港交花旗六四购Ａ0.023-20.69%27/04/2026530.000     
22103港交法巴六四购Ｂ0.019-17.39%20/04/2026530.000     
22015港交摩通六四购Ｂ0.023-17.86%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.022-18.52%20/04/2026530.500     
22087港交中银六四购Ｂ0.025-10.71%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.024-20.00%20/04/2026530.500     
22156港交法兴六四购Ｂ0.025-10.71%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.154-1.91%22/12/2028538.880     
25075港交法巴六九购Ａ0.110-7.56%23/09/2026541.500     
24124港交信证六九购Ａ0.125-7.41%30/09/2026542.000     
24341港交华泰六九购Ａ0.111-8.26%23/09/2026542.500     
24408港交中银六九购Ａ0.111-10.48%23/09/2026542.500     
24566港交国君六九购Ａ0.130-7.80%23/09/2026542.500     
24945港交汇丰六九购Ａ0.125-7.41%23/09/2026542.500     
24951港交法兴六九购Ａ0.120-7.69%23/09/2026542.500     
25009港交摩通六九购Ａ0.131-7.09%23/09/2026542.500     
25092港交瑞银六九购Ａ0.129-7.19%23/09/2026542.500     
25448港交星展六九购Ａ0.1310.00%23/09/2026542.500     
25147港交花旗六八购Ａ0.102-9.73%31/08/2026550.000     
18371港交信证六二购Ａ0.0100.00%27/02/2026555.000     
18554港交摩通六二购Ａ0.0100.00%16/02/2026556.800     
18642港交中银六二购Ａ0.0100.00%09/02/2026557.300     
18653港交摩利六二购Ａ0.0100.00%09/02/2026557.300     
18732港交瑞银六二购Ａ0.0100.00%09/02/2026559.880     
18365港交汇丰六三购Ａ0.0120.00%30/03/2026568.880     
19202港交瑞银六三购Ａ0.0110.00%23/03/2026569.380     
19276港交花旗六三购Ａ0.0130.00%23/03/2026569.380     
20253港交法兴六三购Ｂ0.0130.00%23/03/2026569.380     
19849港交法巴六四购Ａ0.0100.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.580-1.69%08/08/2028588.880     
19957港交摩利六三购Ａ0.0130.00%26/03/2026589.380     
19980港交法兴六三购Ａ0.0130.00%26/03/2026589.380     
20004港交中银六三购Ａ0.0120.00%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.013-7.14%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.0100.00%26/03/2026589.380     
20248港交信证六三购Ａ0.0160.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.0100.00%26/03/2026589.380     
20481港交国君六三购Ａ0.0150.00%26/03/2026589.380     
21499港交星展六三购Ａ0.0100.00%26/03/2026589.380     
29613港交麦银六七购Ａ0.044-6.38%03/07/2026599.999     
22053港交法兴六六购Ａ0.039-7.14%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 11:58
  实时报价更新时间为 04/02/2026 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。