53704 中寿法兴八五熊Ｉ (R 熊证)
实时 按盘价 跌0.068 -0.006 (-8.108%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19.68018971中寿信证七五沽Ａ0.0860.00%28/05/2027
     19.88018552中寿中银七五沽Ａ0.086-12.24%31/05/2027
     22.00018737中寿摩通七七沽Ａ0.087-10.31%16/07/2027
     23.00013860中寿汇丰六乙沽Ａ0.039-30.36%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.046-24.59%14/12/2026
     23.88015585中寿瑞银七三沽Ａ0.086-11.34%30/03/2027
     23.99013139中寿摩利六乙沽Ａ0.052-27.78%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.063-29.21%30/11/2026
     24.88016843中寿花旗七一沽Ａ0.159-14.52%29/01/2027
     24.88029008中寿华泰七一沽Ａ0.156-14.75%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.027-57.81%11/11/2026
18477中寿国君七五购Ａ0.153+11.68%04/05/202725.600     
18391中寿摩利七四购Ａ0.139+15.83%20/04/202726.000     
18313中寿信证七四购Ｂ0.131+13.91%19/04/202726.28016201中寿信证七三沽Ａ0.137-10.46%31/03/2027
18320中寿花旗七四购Ｂ0.131+12.93%19/04/202726.280     
18341中寿汇丰七四购Ｂ0.120+17.65%19/04/202726.880     
18316中寿法兴七四购Ａ0.113+14.14%26/04/202727.380     
18332中寿法巴七五购Ａ0.115+13.86%04/05/202727.780     
     27.88017305中寿汇丰七三沽Ａ0.192-9.43%31/03/2027
15491中寿摩利七一购Ｂ0.046+27.78%22/01/202727.990     
16421中寿花旗七一购Ａ0.048+23.08%22/01/202727.990     
18306中寿摩通七四购Ａ0.103+17.05%30/04/202728.28017249中寿摩通七三沽Ａ0.197-8.80%08/03/2027
18022中寿汇丰七四购Ａ0.078+18.18%06/04/202729.000     
16530中寿国君七三购Ａ0.044+12.82%02/03/202729.880     
17657中寿摩利七三购Ｂ0.050+21.95%02/03/202729.880     
18544中寿中银七五购Ａ0.185+9.47%31/05/202730.280     
14673中寿摩利七一购Ａ0.014+7.69%06/01/202730.990     
16493中寿瑞银七二购Ａ0.035+16.67%19/02/202731.180     
16554中寿汇丰七二购Ａ0.035+25.00%22/02/202731.280     
16568中寿摩通七二购Ａ0.034+21.43%22/02/202731.350     
16550中寿法兴七三购Ａ0.050+19.05%30/03/202731.400     
16524中寿法巴七三购Ａ0.034+17.24%02/03/202731.880     
18302中寿瑞银七八购Ａ0.126+9.57%20/08/202731.880     
17929中寿中银七四购Ａ0.055+12.24%19/04/202732.000     
14644中寿瑞银七一购Ａ0.0100.00%06/01/202732.880     
15352中寿法兴七一购Ａ0.014+27.27%29/01/202733.000     
17998中寿麦银七八购Ａ0.084+13.51%03/08/202733.333     
17880中寿法兴七五购Ａ0.047+14.63%03/05/202733.500     
15178中寿法巴七一购Ａ0.0100.00%13/01/202733.880     
15216中寿汇丰七一购Ａ0.0100.00%29/01/202733.880     
17215中寿瑞银七三购Ａ0.034+13.33%30/03/202733.880     
17169中寿摩利七三购Ａ0.026+30.00%08/03/202733.990     
16285中寿华泰七二购Ａ0.044+22.22%26/02/202734.000     
13455中寿法兴六乙购Ａ0.0100.00%07/12/202634.100     
15919中寿花旗六乙购Ａ0.0100.00%07/12/202634.100     
14787中寿国君七一购Ａ0.0100.00%07/01/202734.480     
15327中寿摩通七一购Ａ0.0100.00%15/01/202734.880     
15563中寿信证七四购Ａ0.035+16.67%30/04/202735.000     
15788中寿中银七二购Ａ0.026+30.00%26/02/202736.280     
13331中寿瑞银六乙购Ａ0.0100.00%04/12/202636.380     
15831中寿花旗七四购Ａ0.021+10.53%02/04/202736.880     
13267中寿摩通六乙购Ａ0.0100.00%04/12/202636.990     
13490中寿中银六乙购Ｂ0.0100.00%31/12/202637.880     
14080中寿法兴六乙购Ｂ0.0100.00%23/12/202638.000     
17547中寿华泰七四购Ａ0.033+17.86%01/04/202738.280     
13960中寿汇丰六乙购Ａ0.0100.00%21/12/202638.880     
14499中寿麦银七一购Ａ0.0150.00%29/01/202739.888     
29096中寿法兴六甲购Ａ0.0100.00%20/11/202640.000     
14192中寿信证七一购Ａ0.0100.00%25/01/202740.880     
29007中寿华泰六乙购Ａ0.0100.00%30/12/202643.000     
29195中寿摩通六甲购Ａ0.0100.00%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.0100.00%30/11/202643.280     
29185中寿法巴六乙购Ａ0.0100.00%02/12/202643.330     
28993中寿中银六乙购Ａ0.0100.00%31/12/202644.680     
24191中寿麦银六乙购Ａ0.0100.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.0100.00%25/11/202646.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/11/2026 18:00
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。