54305 中芯法兴八甲熊Ｂ (R 熊证)
实时 按盘价 跌0.010 -0.035 (-77.778%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.040-21.57%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.029-25.64%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.138-24.59%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.100-18.70%23/10/2026
     45.28026641中芯中银六十沽Ａ0.137-29.02%30/10/2026
13200中芯汇丰六八购Ａ0.700+25.00%28/08/202648.000     
17673中芯信证六八购Ａ0.690+21.05%21/08/202648.050     
17781中芯国君六八购Ａ0.690+23.21%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.020-28.57%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.022-33.33%25/09/2026
     49.79019764中芯国君六九沽Ａ0.016-23.81%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.023-25.81%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.016-33.33%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.022-21.43%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.021-30.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.103-26.95%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.102-17.07%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.100-15.97%22/03/2027
     55.00028108中芯信证七三沽Ａ0.091-16.51%31/03/2027
26805中芯信证六九购Ｄ0.550+27.91%09/09/202655.880     
27594中芯国君六九购Ｂ0.560+27.27%02/09/202655.930     
27627中芯法巴六九购Ｂ0.550+27.91%02/09/202655.930     
27739中芯摩通六九购Ｃ0.560+27.27%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.570+29.55%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.560+28.74%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.079-21.00%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.080-22.33%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.129-16.23%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.107-20.74%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.091-20.18%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.094-21.01%10/11/2026
18978中芯中银六九购Ａ0.465+29.17%29/09/202662.880     
19093中芯信证六九购Ａ0.450+30.43%22/09/202662.930     
19264中芯汇丰六九购Ａ0.470+34.29%22/09/202662.930     
27461中芯花旗六九购Ｂ0.460+31.43%22/09/202662.930     
27476中芯星展六九购Ａ0.465+30.99%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.106-15.20%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.099-22.05%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.117-20.41%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.134-19.28%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.143-18.29%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.146-19.78%30/11/2026
18916中芯信证六十购Ａ0.420+27.27%30/10/202668.880     
19144中芯汇丰六十购Ａ0.415+29.69%23/10/202668.930     
19562中芯瑞银六十购Ａ0.415+25.76%23/10/202668.930     
19230中芯摩通六九购Ｂ0.385+30.51%30/09/202668.990     
26787中芯法巴六九购Ａ0.390+34.48%23/09/202669.000     
19343中芯中银六九购Ｂ0.370+32.14%23/09/202669.040     
19350中芯瑞银六九购Ａ0.380+33.33%23/09/202669.040     
19435中芯法兴六九购Ａ0.380+35.71%23/09/202669.040     
19499中芯华泰六九购Ａ0.385+30.51%23/09/202669.040     
27262中芯国君六九购Ａ0.375+38.89%23/09/202669.040     
26559中芯中银六十购Ｄ0.385+30.51%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.111-13.95%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.087-20.91%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.128-14.09%29/01/2027
26140中芯中银六九购Ｃ0.300+38.89%29/09/202675.800     
19893中芯信证六九购Ｂ0.300+35.75%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.129-20.37%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.280-12.50%31/12/2026
19838中芯花旗六九购Ａ0.290+36.15%30/09/202677.770     
26595中芯法兴六九购Ｃ0.285+39.71%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.285+34.43%23/09/202677.820     
27769中芯中银六九购Ｄ1.450+43.56%30/09/202677.880     
19823中芯中银六乙购Ａ0.360+30.91%30/12/202678.88021496中芯信证七二沽Ａ0.149-13.37%26/02/2027
26694中芯信证六乙购Ａ0.365+28.07%22/12/202678.888     
26905中芯法巴六乙购Ａ0.355+29.09%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.365+30.36%22/12/202678.930     
26911中芯摩通六乙购Ａ0.365+28.07%22/12/202678.930     
27026中芯华泰六乙购Ａ0.380+33.33%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.161-13.44%16/02/2027
28885中芯汇丰六乙购Ａ0.186+30.99%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.136-16.05%30/11/2026
25536中芯信证六七购Ｃ0.138+91.67%28/07/202679.950     
19950中芯法巴六八购Ａ0.165+65.00%04/08/202680.000     
20089中芯中银六七购Ａ0.136+91.55%28/07/202680.050     
20113中芯汇丰六七购Ａ0.139+93.06%28/07/202680.050     
23614中芯华泰六七购Ａ0.140+81.82%28/07/202680.050     
25682中芯瑞银六七购Ａ0.144+77.78%28/07/202680.050     
25863中芯国君六七购Ｂ0.135+90.14%28/07/202680.050     
26073中芯星展六七购Ｂ0.136+88.89%28/07/202680.050     
25596中芯花旗六八购Ｂ0.145+74.70%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.152-14.12%31/12/2026
23604中芯中银六甲购Ａ0.290+31.82%30/11/202683.880     
27706中芯麦银六九购Ｂ1.190+45.12%29/09/202683.888     
26591中芯法兴六甲购Ａ0.295+32.29%23/11/202683.930     
28566中芯国君六甲购Ａ0.285+31.94%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.300+31.58%23/11/202683.930     
28617中芯法巴六甲购Ａ0.290+31.82%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.300+33.33%23/11/202683.930     
29064中芯信证六乙购Ｂ0.163+29.37%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.162+29.60%31/12/202685.900     
28909中芯华泰六甲购Ａ0.280+35.92%10/11/202686.000     
29076中芯法巴七一购Ａ0.162+30.65%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.160+30.08%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.148+32.14%18/12/202687.880     
28774中芯中银六甲购Ｄ0.260+34.72%30/11/202688.880     
23994中芯中银六甲购Ｂ0.244+36.31%30/11/202691.000     
24534中芯法巴六十购Ａ0.196+45.19%05/10/202691.880     
25537中芯信证六九购Ｃ0.188+42.42%25/09/202691.928     
26059中芯华泰六九购Ｂ0.194+44.78%25/09/202691.930     
26354中芯法兴六九购Ｂ0.189+44.27%25/09/202691.930     
24319中芯中银六十购Ｃ0.229+34.71%29/10/202693.000     
20041中芯麦银六甲购Ａ0.199+41.13%02/11/202698.100     
25849中芯法巴六十购Ｃ0.185+42.31%26/10/202698.100     
20291中芯信证六十购Ｂ0.183+40.77%26/10/202698.150     
20471中芯华泰六十购Ａ0.188+40.30%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.183+38.64%26/10/202698.150     
20581中芯中银六十购Ａ0.176+44.26%26/10/202698.150     
25570中芯摩通六十购Ａ0.187+41.67%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.185+43.41%26/10/202698.150     
25792中芯法兴六十购Ａ0.185+41.22%26/10/202698.150     
25800中芯星展六十购Ａ0.203+41.96%26/10/202698.150     
29084中芯国君六甲购Ｂ0.200+37.93%30/11/202699.000     
14877中芯国君七一购Ａ0.1690.00%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.1600.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.208+36.84%30/11/2026101.000     
24841中芯麦银六九购Ａ0.141+48.42%29/09/2026101.888     
28066中芯花旗六八购Ａ0.020+81.82%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.011+10.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.012+20.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.157+29.75%07/01/2027103.880     
17584中芯中银六十购Ｂ0.174+39.20%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.156+43.12%23/10/2026104.980     
14728中芯信证七一购Ａ0.129+26.47%29/01/2027105.000     
29889中芯法兴七一购Ａ0.126+31.25%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.226+31.40%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.162+38.46%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.115+32.18%11/01/2027108.880     
29975中芯摩通七一购Ａ0.121+32.97%29/01/2027108.880     
16472中芯法巴六七购Ａ0.011+10.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.020+100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0120.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.152+42.06%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.171+36.80%02/12/2026110.000     
27172中芯信证六八购Ｂ0.034+54.55%31/08/2026110.880     
13043中芯法兴六八购Ａ0.031+55.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.031+55.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.166+34.96%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.195+33.56%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.172+28.36%31/12/2026115.000     
14206中芯华泰七一购Ａ0.174+35.94%04/01/2027118.000     
14567中芯国君七四购Ａ0.119+21.43%06/04/2027118.280     
14289中芯信证七三购Ａ0.120+27.66%31/03/2027120.000     
29909中芯国君六乙购Ａ0.111+40.51%03/12/2026125.000     
29860中芯信证六甲购Ａ0.117+39.29%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.117+40.96%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.130+36.84%31/12/2026138.880     
13132中芯法巴七三购Ａ0.122+34.07%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 13:49
  实时报价更新时间为 09/07/2026 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。