54414 华虹摩通六七牛Ｄ (R 牛证)
实时 按盘价 升0.730 +0.140 (+23.729%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.940+14.12%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.630+18.98%27/07/202650.880     
19059华虹汇丰六七购Ａ1.630+18.98%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.580+16.18%27/11/202655.000     
19232华虹摩通六七购Ａ1.520+19.69%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.320+22.22%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.018-35.71%29/07/2026
19518华虹摩利六六购Ａ1.310+22.43%29/06/202666.990     
19676华虹中银六六购Ａ1.310+21.30%22/06/202667.040     
19695华虹花旗六六购Ａ1.310+23.58%22/06/202667.040     
19701华虹法兴六六购Ａ1.310+20.18%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.030-16.67%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.037-13.95%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.025-28.57%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.028-26.32%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.033-17.50%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.029-23.68%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.025-24.24%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.031-22.50%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.200+25.00%26/06/202672.800     
19753华虹汇丰六六购Ａ1.180+28.26%02/06/202673.470     
20249华虹信证六五购Ａ1.170+27.17%26/05/202673.500     
19857华虹中银六五购Ａ1.180+28.26%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.041-30.51%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.043-33.85%30/09/2026
     79.95025339华虹信证六七沽Ａ0.019-24.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.021-27.59%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.019-34.48%30/07/2026
23603华虹中银六六购Ｂ1.050+31.25%30/06/202680.880     
19784华虹信证六七购Ｃ1.020+30.77%30/07/202682.880     
20826华虹华泰六七购Ａ1.020+27.50%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.032-34.69%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.032-42.86%27/07/2026
21730华虹中银六八购Ａ0.475+30.14%28/08/202688.880     
19946华虹麦银六七购Ａ0.900+32.35%10/07/202688.888     
22926华虹信证六八购Ａ0.470+32.39%21/08/202688.888     
20092华虹摩利六七购Ａ0.910+35.82%03/07/202688.930     
21026华虹摩通六七购Ｂ0.900+32.35%03/07/202688.930     
22908华虹花旗六八购Ａ0.475+28.38%21/08/202688.930     
22938华虹星展六八购Ａ0.475+31.94%21/08/202688.930     
22973华虹汇丰六八购Ａ0.485+34.72%21/08/202688.930     
23084华虹国君六八购Ａ0.485+27.63%21/08/202688.930     
20958华虹法兴六七购Ａ0.900+36.36%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.073-21.51%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.077-21.43%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.086-22.52%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.070-26.32%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.080-18.37%23/11/2026
23421华虹法巴六七购Ａ0.870+35.94%03/07/202690.00024659华虹信证六甲沽Ａ0.059-26.25%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.080-20.00%02/12/2026
23605华虹中银六七购Ａ0.830+36.07%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.690+55.06%02/06/202698.470     
16665华虹信证六六购Ｃ0.335+57.28%04/06/202699.880     
22257华虹法巴六五购Ｂ0.325+66.67%20/05/202699.880     
21218华虹华泰六八购Ａ0.750+47.06%03/08/202699.900     
21582华虹摩利六五购Ａ0.330+62.56%28/05/202699.900     
15072华虹摩通六五购Ｂ0.330+65.00%20/05/202699.950     
21855华虹法兴六五购Ｂ0.325+61.69%21/05/202699.950     
22182华虹花旗六五购Ａ0.330+65.83%20/05/202699.950     
28042华虹国君六八购Ｃ0.760+35.71%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.128-20.99%30/12/2026
20859华虹信证六十购Ａ0.750+31.58%30/10/2026108.880     
20918华虹中银六十购Ａ0.760+35.71%30/10/2026109.000     
21148华虹摩利六九购Ａ0.660+37.50%29/09/2026113.990     
27537华虹华泰六九购Ａ0.660+40.43%22/09/2026114.090     
27971华虹法兴六九购Ａ0.660+38.95%22/09/2026114.090     
24178华虹中银六七购Ｂ0.510+45.71%30/07/2026116.880     
27277华虹国君六七购Ａ0.510+52.24%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.560+55.56%30/07/2026116.980     
25470华虹摩通六六购Ａ0.232+68.12%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.210+64.06%23/06/2026118.650     
24314华虹国君六六购Ａ0.204+77.39%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.204+72.88%23/06/2026118.650     
24321华虹中银六七购Ｃ0.415+56.60%30/07/2026127.000     
27139华虹信证六六购Ｂ0.168+66.34%30/06/2026128.880     
29896华虹法巴六六购Ａ0.158+75.56%23/06/2026128.980     
27273华虹中银六九购Ｄ0.490+44.12%30/09/2026133.000     
27646华虹星展六九购Ａ0.495+37.50%23/09/2026133.100     
21314华虹中银六五购Ｂ0.171+155.22%29/05/2026134.700     
21393华虹麦银六六购Ａ0.191+112.22%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.143+74.39%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.137+73.42%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.137+73.42%25/06/2026134.800     
26125华虹华泰六五购Ａ0.155+176.79%27/05/2026134.800     
27192华虹麦银六九购Ａ0.455+42.19%30/09/2026136.888     
26913华虹摩利六八购Ａ0.189+47.66%28/08/2026139.990     
25033华虹法巴六八购Ａ0.190+49.61%21/08/2026140.000     
24560华虹信证六八购Ｂ0.191+50.39%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.191+49.22%21/08/2026140.090     
24790华虹中银六八购Ｂ0.181+54.70%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.190+52.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.192+50.00%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.195+50.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.194+48.09%21/08/2026140.090     
25230华虹国君六八购Ｂ0.196+53.12%21/08/2026140.090     
21493华虹信证六五购Ｂ0.098+151.28%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.064+190.91%21/05/2026148.980     
25114华虹中银六九购Ｂ0.380+46.15%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.275+53.63%27/07/2026150.000     
26139华虹中银六八购Ｃ0.300+59.57%31/08/2026153.000     
28541华虹华泰六十购Ａ0.415+43.10%30/10/2026155.000     
25440华虹摩通六十购Ａ0.183+33.58%30/10/2026168.770     
25760华虹花旗六十购Ａ0.171+42.50%23/10/2026168.870     
25842华虹法巴六十购Ａ0.170+41.67%23/10/2026168.870     
29827华虹信证六乙购Ａ0.215+37.82%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.208+38.67%22/12/2026168.980     
25634华虹中银六十购Ｂ0.355+42.57%30/10/2026169.880     
25420华虹星展六乙购Ａ0.198+35.62%18/12/2026188.000     
21870华虹中银六九购Ａ0.189+62.93%29/09/2026188.880     
28564华虹麦银六十购Ａ0.335+37.30%29/10/2026188.888     
25337华虹信证六八购Ｃ0.169+49.56%24/08/2026200.880     
25381华虹中银六九购Ｃ0.192+50.00%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 10:57
  实时报价更新时间为 06/05/2026 11:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。