54485 中寿瑞银八八牛Ａ (R 牛证)
实时 按盘价 升0.380 +0.010 (+2.703%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19.99027932中寿瑞银六九沽Ｂ0.0120.00%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.0100.00%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.0100.00%22/09/2026
     19.99028098中寿国君六九沽Ａ0.010-9.09%22/09/2026
     20.00021675中寿中银六九沽Ａ0.0200.00%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0100.00%07/08/2026
     23.00013860中寿汇丰六乙沽Ａ0.069-15.85%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.078-13.33%14/12/2026
     23.88015585中寿瑞银七三沽Ａ0.081-7.95%30/03/2027
     23.99013139中寿摩利六乙沽Ａ0.083-15.31%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.098-14.78%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.144-10.00%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.090-15.89%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.088-16.98%11/11/2026
15491中寿摩利七一购Ｂ0.202+10.38%22/01/202727.990     
     28.86026032中寿瑞银六九沽Ａ0.142-21.11%21/09/2026
     28.88024254中寿信证六九沽Ａ0.162-18.18%28/09/2026
28013中寿法巴六九购Ｃ0.150+21.95%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.148+20.33%30/09/202630.000     
28092中寿摩通六九购Ｂ0.154+22.22%23/09/202630.020     
14673中寿摩利七一购Ａ0.129+12.17%06/01/202730.990     
27766中寿中银六十购Ａ0.156+15.56%30/10/202631.880     
28607中寿花旗六十购Ａ0.126+24.75%23/10/202631.900     
14644中寿瑞银七一购Ａ0.105+14.13%06/01/202732.880     
15352中寿法兴七一购Ａ0.111+12.12%29/01/202733.000     
19423中寿中银六九购Ａ0.056+24.44%29/09/202633.330     
26988中寿信证六十购Ａ0.078+27.87%05/10/202633.350     
27048中寿瑞银六九购Ａ0.057+32.56%22/09/202633.350     
27452中寿摩通六九购Ａ0.055+27.91%22/09/202633.350     
27475中寿星展六九购Ｂ0.084+18.31%29/09/202633.350     
27527中寿国君六九购Ｂ0.073+23.73%29/09/202633.350     
27535中寿华泰六九购Ｂ0.057+21.28%22/09/202633.350     
27543中寿法兴六九购Ａ0.058+26.09%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.055+27.91%22/09/202633.350     
15178中寿法巴七一购Ａ0.104+13.04%13/01/202733.880     
15216中寿汇丰七一购Ａ0.100+14.94%29/01/202733.880     
27484中寿摩利六九购Ａ0.056+24.44%28/09/202633.990     
27734中寿法巴六九购Ｂ0.047+23.68%21/09/202634.000     
27735中寿花旗六九购Ｂ0.039+30.00%21/09/202634.010     
13455中寿法兴六乙购Ａ0.135+15.38%07/12/202634.100     
15919中寿花旗六乙购Ａ0.138+9.52%07/12/202634.100     
14787中寿国君七一购Ａ0.090+13.92%07/01/202734.480     
15327中寿摩通七一购Ａ0.086+16.22%15/01/202734.880     
15563中寿信证七四购Ａ0.130+12.07%30/04/202735.000     
24174中寿法巴六九购Ａ0.0100.00%02/09/202636.180     
26769中寿法兴六八购Ｂ0.0100.00%26/08/202636.200     
27343中寿摩通六八购Ｃ0.0100.00%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.0100.00%26/08/202636.200     
15788中寿中银七二购Ａ0.189+7.39%26/02/202736.280     
19570中寿麦银六九购Ａ0.037+15.62%29/09/202636.280     
19754中寿汇丰六九购Ａ0.023+27.78%22/09/202636.300     
21644中寿信证六九购Ａ0.027+28.57%22/09/202636.300     
26700中寿星展六九购Ａ0.033+13.79%23/09/202636.300     
26716中寿国君六九购Ａ0.023+27.78%22/09/202636.300     
26720中寿华泰六九购Ａ0.026+30.00%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.092+19.48%04/12/202636.380     
21674中寿中银六九购Ｂ0.027+3.85%21/09/202636.660     
15831中寿花旗七四购Ａ0.102+7.37%02/04/202736.880     
13267中寿摩通六乙购Ａ0.102+15.91%04/12/202636.990     
13490中寿中银六乙购Ｂ0.107+16.30%31/12/202637.880     
26575中寿花旗六九购Ａ0.0100.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.0100.00%28/08/202637.900     
26828中寿摩利六八购Ｂ0.0100.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.0120.00%28/08/202637.900     
14080中寿法兴六乙购Ｂ0.096+15.66%23/12/202638.000     
13960中寿汇丰六乙购Ａ0.083+12.16%21/12/202638.880     
26784中寿法巴六十购Ａ0.024+20.00%05/10/202638.880     
14499中寿麦银七一购Ａ0.107-6.96%29/01/202739.888     
29096中寿法兴六甲购Ａ0.050+13.64%20/11/202640.000     
14192中寿信证七一购Ａ0.088+14.29%25/01/202740.880     
24179中寿中银六八购Ａ0.0200.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.0100.00%24/08/202641.020     
24392中寿信证六八购Ａ0.0100.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.0150.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.0100.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.0100.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.0100.00%24/08/202642.700     
24793中寿星展六八购Ａ0.0100.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.0150.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.0100.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.053+17.78%30/12/202643.000     
29195中寿摩通六甲购Ａ0.036+12.50%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.039+18.18%30/11/202643.280     
29185中寿法巴六乙购Ａ0.039+11.43%02/12/202643.330     
28993中寿中银六乙购Ａ0.045+9.76%31/12/202644.680     
24191中寿麦银六乙购Ａ0.0290.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.025+8.70%25/11/202646.300     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2026 15:43
  实时报价更新时间为 05/08/2026 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。