55144 宁德摩通六九牛Ｆ (R 牛证)
实时 按盘价 升0.082 +0.025 (+43.860%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8000.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6400.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6400.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6400.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6300.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6300.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6600.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6400.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.048-11.11%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.074-3.90%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.064-1.54%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.065-7.14%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0700.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.025-3.85%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.055-5.17%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.037-15.91%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0580.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0310.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.055-6.78%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.028-12.50%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0380.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.020+53.85%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.037-7.50%02/09/2026
     409.08027030宁德信证六九沽Ａ0.050-10.71%02/09/2026
     449.80027243宁德国君六十沽Ａ0.113-12.40%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.104-14.05%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.101-12.17%28/10/2026
16725宁德中银六六购Ａ2.020+4.12%30/06/2026458.880     
17714宁德信证六六购Ａ2.020+4.66%23/06/2026459.080     
25056宁德信证六乙购Ａ0.420+2.44%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.415-1.19%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.415+1.22%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.430+1.18%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.435+2.35%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.100-3.85%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.118-3.28%26/04/2027
     515.05027369宁德信证七四沽Ａ0.098-3.92%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.130-1.52%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.141-2.08%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.118-5.60%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.134-5.63%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.122-8.27%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.122-3.17%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.120-6.98%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.790+9.72%26/05/2026580.000     
23008宁德法兴六五购Ａ0.7400.00%18/05/2026580.500     
23044宁德国君六五购Ａ0.7500.00%18/05/2026580.500     
24328宁德中银六五购Ｃ0.7400.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.630+10.53%02/06/2026599.800     
23208宁德摩利六六购Ａ0.700+16.67%08/06/2026599.900     
24729宁德花旗六六购Ａ0.660+26.92%01/06/2026600.000     
24663宁德信证六六购Ｂ0.640+16.36%01/06/2026600.380     
23687宁德中银六六购Ｂ0.630+10.53%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.640+8.47%01/06/2026600.400     
24732宁德国君六六购Ａ0.660+13.79%01/06/2026600.400     
24762宁德摩通六六购Ａ0.690+15.00%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.690+15.00%01/06/2026600.400     
24551宁德华泰六七购Ａ0.760+7.04%28/07/2026618.000     
25168宁德法巴六七购Ａ0.700+7.69%21/07/2026618.000     
25054宁德星展六七购Ａ0.740+1.37%21/07/2026618.500     
25111宁德中银六七购Ａ0.730+14.06%21/07/2026618.500     
25205宁德摩通六七购Ａ0.800+9.59%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.850+8.97%21/07/2026618.500     
26714宁德国君六七购Ａ0.750+8.70%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.790+5.33%21/07/2026618.500     
25068宁德麦银六七购Ａ0.790+8.22%27/07/2026618.888     
26455宁德法兴六七购Ａ0.740+8.82%20/07/2026619.388     
28524宁德信证六九购Ａ0.180+13.21%30/09/2026628.880     
13229宁德中银六九购Ａ0.164+9.33%23/09/2026629.380     
13333宁德星展六九购Ａ0.176+12.10%23/09/2026629.380     
13337宁德摩利六九购Ａ0.173+10.90%23/09/2026629.380     
14026宁德摩通六九购Ａ0.182+10.98%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.177+10.63%23/09/2026629.380     
16117宁德花旗六九购Ａ0.167+9.87%23/09/2026629.380     
21916宁德法兴六九购Ａ0.177+9.94%23/09/2026629.380     
27136宁德国君六九购Ａ0.183+10.91%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.179+8.48%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.390+25.81%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.246+38.20%21/05/2026640.380     
24073宁德中银六五购Ｂ0.250+41.24%21/05/2026640.380     
24313宁德国君六五购Ｂ0.248+34.78%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.149+20.16%26/05/2026667.500     
23007宁德法巴六五购Ａ0.0100.00%18/05/2026668.000     
23443宁德摩通六五购Ａ0.0520.00%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.0340.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.0170.00%18/05/2026668.000     
26770宁德法巴六十购Ａ0.790+9.72%05/10/2026668.000     
27016宁德华泰六九购Ａ0.710+9.23%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.148+10.45%02/12/2026708.000     
28861宁德中银六甲购Ａ0.150+11.94%30/11/2026718.000     
22740宁德麦银六六购Ａ0.029+70.59%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.107+11.46%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.110+10.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.104+9.47%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.110+8.91%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.108+11.34%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.113+9.71%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.103+10.75%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.104+9.47%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.295+11.32%15/09/2026810.000     
27258宁德摩通七四购Ａ0.163+7.95%30/04/2027828.880     
27275宁德中银七四购Ａ0.144+9.92%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.151+8.63%23/04/2027830.500     
27839宁德法兴七四购Ａ0.143+5.93%23/04/2027830.500     
28230宁德信证七四购Ａ0.137+6.20%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.104+7.22%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.115+9.52%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.103+8.42%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.103+9.57%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.114+2.70%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.255+14.86%17/09/2026837.500     
28239宁德法巴七三购Ａ0.160+8.11%02/03/2027838.000     
28591宁德星展七二购Ａ0.132+4.76%23/02/2027838.500     
27261宁德国君六十购Ａ0.104+20.93%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.120+17.65%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.095+15.85%11/09/2026999.900     
27675宁德麦银六九购Ａ0.109-4.39%29/09/2026999.999     
27236宁德信证六九购Ｂ0.107+15.05%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.100+17.65%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.110+10.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.159+11.19%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.115+15.00%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.104+15.56%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 13:26
  实时报价更新时间为 13/05/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。