55158 百度摩通七二牛Ｋ (R 牛证)
实时 按盘价 不变0.030 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     80.00014537百度华泰七二沽Ａ0.090-3.23%26/02/2027
     88.83015343百度摩通六八沽Ａ0.0140.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0130.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0100.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0100.00%03/09/2026
     90.00015378百度中银七四沽Ａ0.121+1.68%29/04/2027
     91.88014566百度瑞银七一沽Ａ0.081+1.25%04/01/2027
     93.88014755百度摩通七一沽Ａ0.098-2.00%07/01/2027
     98.83026513百度华泰六乙沽Ａ0.178-4.30%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.255+4.08%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.1310.00%06/11/2026
19700百度麦银六九购Ａ0.095-7.77%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.136-0.73%27/11/2026
     114.00028949百度法兴六乙沽Ａ0.1860.00%31/12/2026
     116.88029264百度摩通六甲沽Ａ0.179-0.56%18/11/2026
14482百度摩通七一购Ａ0.105-2.78%04/01/2027120.000     
     120.88028946百度花旗六甲沽Ａ0.204-0.97%11/11/2026
15645百度法巴七二购Ａ0.107-6.14%02/02/2027122.500     
14431百度花旗六乙购Ａ0.084-5.62%29/12/2026125.000     
14470百度中银七二购Ａ0.098-2.97%15/02/2027128.880     
14402百度瑞银七一购Ａ0.095-2.06%29/01/2027130.880     
15460百度华泰七一购Ｂ0.085-4.49%29/01/2027130.880     
15389百度法兴七二购Ａ0.078-2.50%10/02/2027138.880     
27488百度摩利六九购Ａ0.029-9.38%28/09/2026139.900     
27915百度花旗六九购Ａ0.021-4.55%21/09/2026140.000     
27969百度法兴六九购Ａ0.021-12.50%21/09/2026140.000     
28166百度瑞银六九购Ａ0.023-8.00%21/09/2026140.000     
28227百度摩通六九购Ａ0.023-11.54%21/09/2026140.000     
28265百度中银六九购Ａ0.021-8.70%21/09/2026140.000     
26819百度华泰六甲购Ａ0.044-12.00%02/11/2026145.000     
15388百度瑞银七二购Ａ0.078-2.50%22/02/2027145.080     
15143百度华泰七三购Ａ0.066-5.71%02/03/2027149.000     
15112百度摩利七一购Ａ0.062-7.46%12/01/2027149.900     
27451百度摩通六十购Ａ0.038-11.63%30/10/2026151.110     
27655百度中银六十购Ａ0.034-10.53%23/10/2026151.210     
27686百度瑞银六十购Ａ0.033-5.71%23/10/2026151.210     
27718百度法巴六十购Ａ0.034-10.53%23/10/2026151.210     
27730百度法兴六十购Ａ0.032-11.11%23/10/2026151.210     
28323百度国君六十购Ａ0.034-2.86%23/10/2026151.210     
28328百度摩利六十购Ａ0.029-12.12%27/10/2026153.990     
28399百度华泰六乙购Ａ0.057-13.64%03/12/2026155.800     
13338百度瑞银六乙购Ａ0.027-3.57%21/12/2026161.880     
29679百度法兴六乙购Ａ0.030-6.25%31/12/2026168.880     
29615百度国君七一购Ａ0.0340.00%05/01/2027170.000     
13876百度麦银七一购Ａ0.075-2.60%29/01/2027178.888     
29226百度法巴六乙购Ａ0.022-12.00%02/12/2026180.000     
28992百度中银六乙购Ａ0.021-8.70%30/12/2026185.000     
22539百度信证七三购Ａ0.036-2.70%31/03/2027188.880     
29147百度摩通六乙购Ａ0.013-13.33%03/12/2026188.880     
26355百度法兴七三购Ａ0.041-2.38%22/03/2027188.980     
29037百度华泰七一购Ａ0.025-7.41%29/01/2027190.000     
26209百度麦银六九购Ｂ0.0150.00%30/09/2026198.880     
29104百度花旗六九购Ｂ0.0100.00%30/09/2026198.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 16:44
  实时报价更新时间为 07/08/2026 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。