55218 华虹摩通七五牛Ｂ (R 牛证)
实时 按盘价 不变0.028 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.103+7.29%30/09/2026
18064华虹信证六七购Ａ1.330-3.62%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.130-5.83%30/04/202642.500     
16630华虹中银六四购Ａ1.180-4.07%23/04/202642.550     
16659华虹摩通六四购Ａ1.150-4.17%23/04/202642.550     
16670华虹瑞银六四购Ａ1.180-4.84%23/04/202642.550     
17218华虹华泰六四购Ａ1.180-4.07%23/04/202642.550     
17846华虹法兴六四购Ａ1.200-4.76%23/04/202642.550     
17856华虹汇丰六四购Ａ1.150-4.17%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.033+6.45%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0200.00%30/09/2026
18876华虹摩利六四购Ａ1.150-4.17%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.039+14.71%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.032+10.34%21/09/2026
18917华虹信证六七购Ｂ1.010-4.72%27/07/202650.880     
19059华虹汇丰六七购Ａ1.030-4.63%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.053-1.85%28/07/2026
     53.95021729华虹中银六七沽Ａ0.031+6.90%30/07/2026
19312华虹中银六甲购Ａ1.020-4.67%27/11/202655.000     
19232华虹摩通六七购Ａ0.940-5.05%30/07/202656.660     
20252华虹法兴六五购Ａ0.910-6.19%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.060+13.21%29/06/2026
19467华虹信证六六购Ａ0.780-7.14%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.105+8.25%29/07/2026
19518华虹摩利六六购Ａ0.750-6.25%29/06/202666.990     
19676华虹中银六六购Ａ0.780-6.02%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.720-10.00%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.031+14.81%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.080+2.56%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.083+6.41%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.090+4.65%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.091+4.60%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.084+5.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.081+5.19%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.086+6.17%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.019+18.75%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.034+9.68%08/04/2026
     72.00021316华虹中银六四沽Ａ0.043+7.50%29/04/2026
19739华虹华泰六六购Ａ0.700-6.67%26/06/202672.800     
19753华虹汇丰六六购Ａ0.640-7.25%02/06/202673.470     
20249华虹信证六五购Ａ0.610-7.58%26/05/202673.500     
19857华虹中银六五购Ａ0.610-8.96%26/05/202673.520     
19880华虹摩通六五购Ａ0.640-7.25%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.170+5.59%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.173+3.59%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.186+8.14%30/07/2026
23603华虹中银六六购Ｂ0.570-6.56%30/06/202680.880     
19784华虹信证六七购Ｃ0.550-6.78%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.260+8.33%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.265+6.85%27/07/2026
21730华虹中银六八购Ａ0.260-10.34%28/08/202688.880     
19946华虹麦银六七购Ａ0.500-7.41%10/07/202688.888     
22926华虹信证六八购Ａ0.255-10.53%21/08/202688.888     
20092华虹摩利六七购Ａ0.460-9.80%03/07/202688.930     
21026华虹摩通六七购Ｂ0.485-10.19%03/07/202688.930     
22908华虹花旗六八购Ａ0.275-5.17%21/08/202688.930     
22938华虹星展六八购Ａ0.275-6.78%21/08/202688.930     
22973华虹汇丰六八购Ａ0.270-6.90%21/08/202688.930     
23084华虹国君六八购Ａ0.280-6.67%21/08/202688.930     
20958华虹法兴六七购Ａ0.465-8.82%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.181+4.62%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.188+4.44%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.204+3.03%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.189+4.42%23/11/2026
23421华虹法巴六七购Ａ0.440-6.38%03/07/202690.00024659华虹信证六甲沽Ａ0.172+4.24%30/11/2026
23605华虹中银六七购Ａ0.480-7.69%30/07/202693.880     
21228华虹信证六四购Ｂ0.300-6.25%30/04/202696.080     
23085华虹国君六四购Ａ0.285-13.64%23/04/202696.130     
15312华虹中银六四购Ｂ0.280-12.50%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.335-9.46%02/06/202698.470     
16665华虹信证六六购Ｃ0.161-10.06%04/06/202699.880     
22257华虹法巴六五购Ｂ0.149-11.83%20/05/202699.880     
21218华虹华泰六八购Ａ0.420-10.64%03/08/202699.900     
21582华虹摩利六五购Ａ0.150-12.28%28/05/202699.900     
15072华虹摩通六五购Ｂ0.152-10.59%20/05/202699.950     
21855华虹法兴六五购Ｂ0.156-10.34%21/05/202699.950     
22182华虹花旗六五购Ａ0.150-9.64%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.00%30/12/2026
20859华虹信证六十购Ａ0.425-8.60%30/10/2026108.880     
20918华虹中银六十购Ａ0.440-8.33%30/10/2026109.000     
21148华虹摩利六九购Ａ0.385-8.33%29/09/2026113.990     
24178华虹中银六七购Ｂ0.310-10.14%30/07/2026116.880     
29874华虹信证六四购Ｃ0.056-16.42%08/04/2026117.080     
28010华虹花旗六四购Ａ0.074-14.94%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.065-15.58%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.065-15.58%08/04/2026117.270     
15102华虹星展六四购Ａ0.077-13.48%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.068-16.05%08/04/2026117.270     
25470华虹摩通六六购Ａ0.130-10.34%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.123-10.87%23/06/2026118.650     
24314华虹国君六六购Ａ0.123-10.22%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.118-11.28%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.170-17.87%30/04/2026119.000     
17393华虹中银六四购Ｃ0.145-15.20%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.116-15.33%08/04/2026125.000     
22414华虹法巴六三购Ａ0.125-13.79%30/03/2026125.100     
24321华虹中银六七购Ｃ0.260-10.34%30/07/2026127.000     
27139华虹信证六六购Ｂ0.101-9.82%30/06/2026128.880     
29896华虹法巴六六购Ａ0.103-11.21%23/06/2026128.980     
21314华虹中银六五购Ｂ0.139-14.72%29/05/2026134.700     
21393华虹麦银六六购Ａ0.163-9.94%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.103-8.85%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.096-9.43%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.0920.00%25/06/2026134.800     
26125华虹华泰六五购Ａ0.152-16.94%27/05/2026134.800     
21460华虹法巴六五购Ａ0.113-11.72%05/05/2026138.000     
26913华虹摩利六八购Ａ0.113-9.60%28/08/2026139.990     
25033华虹法巴六八购Ａ0.124-8.82%21/08/2026140.000     
24560华虹信证六八购Ｂ0.112-9.68%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.120-9.77%21/08/2026140.090     
24790华虹中银六八购Ｂ0.116-10.08%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.128-11.72%21/08/2026140.090     
24952华虹法兴六八购Ａ0.124-8.15%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.118-9.23%21/08/2026140.090     
25098华虹摩通六八购Ａ0.121-9.70%21/08/2026140.090     
25230华虹国君六八购Ｂ0.124-8.15%21/08/2026140.090     
26663华虹中银六五购Ｃ0.081-16.49%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.074-15.91%24/04/2026145.100     
21493华虹信证六五购Ｂ0.106-10.92%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.104-14.05%21/05/2026148.980     
25114华虹中银六九购Ｂ0.237+1.72%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.177-10.15%27/07/2026150.000     
25440华虹摩通六十购Ａ0.1170.00%30/10/2026168.770     
29827华虹信证六乙购Ａ0.141-2.76%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.148-5.73%22/12/2026168.980     
25420华虹星展六乙购Ａ0.146-6.41%18/12/2026188.000     
21870华虹中银六九购Ａ0.119-14.39%29/09/2026188.880     
25337华虹信证六八购Ｃ0.117-11.36%24/08/2026200.880     
25381华虹中银六九购Ｃ0.120-10.45%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 17:59
  实时报价更新时间为 05/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。