55232 宁德中银六乙熊Ｂ (R 熊证)
实时 按盘价 跌0.246 -0.004 (-1.600%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8200.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6500.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.640-1.54%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6200.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6400.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.660-1.49%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.650-1.52%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.071+1.43%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.066+1.54%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.062-1.59%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0640.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0220.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.0610.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0170.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.062+1.64%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0150.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0240.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.024-4.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0160.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.041-2.38%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0250.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.069+1.47%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.096+2.13%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.106+0.95%28/10/2026
16725宁德中银六六购Ａ1.9300.00%30/06/2026458.880     
17714宁德信证六六购Ａ1.940-1.52%23/06/2026459.080     
25056宁德信证六乙购Ａ0.410-1.20%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.405-1.22%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.405-1.22%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.425-1.16%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.415-1.19%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.096-1.03%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.1080.00%26/04/2027
     515.05027369宁德信证七四沽Ａ0.094+2.17%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.1170.00%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.115+2.68%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.1140.00%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.1230.00%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.1110.00%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.112+2.75%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.1120.00%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.135+2.27%05/01/2027
24551宁德华泰六七购Ａ0.650-2.99%28/07/2026618.000     
25168宁德法巴六七购Ａ0.580-3.33%21/07/2026618.000     
25054宁德星展六七购Ａ0.630-1.56%21/07/2026618.500     
25111宁德中银六七购Ａ0.570-1.72%21/07/2026618.500     
25205宁德摩通六七购Ａ0.610-3.17%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.670-4.29%21/07/2026618.500     
26714宁德国君六七购Ａ0.610-1.61%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.610-3.17%21/07/2026618.500     
25068宁德麦银六七购Ａ0.630-3.08%27/07/2026618.888     
26455宁德法兴六七购Ａ0.590-3.28%20/07/2026619.388     
28524宁德信证六九购Ａ0.158+1.28%30/09/2026628.880     
13229宁德中银六九购Ａ0.146-0.68%23/09/2026629.380     
13333宁德星展六九购Ａ0.152-1.30%23/09/2026629.380     
13337宁德摩利六九购Ａ0.149-1.32%23/09/2026629.380     
14026宁德摩通六九购Ａ0.155-0.64%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.153-1.92%23/09/2026629.380     
16117宁德花旗六九购Ａ0.153-0.65%23/09/2026629.380     
21916宁德法兴六九购Ａ0.155-2.52%23/09/2026629.380     
27136宁德国君六九购Ａ0.161-1.23%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.153-1.92%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.168-2.33%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.1700.00%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.174+0.58%02/12/2026
26770宁德法巴六十购Ａ0.6600.00%05/10/2026668.000     
27016宁德华泰六九购Ａ0.650-1.52%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.133-2.21%02/12/2026708.000     
28861宁德中银六甲购Ａ0.124-1.59%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.098+1.03%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.101+1.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.090-3.23%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.0990.00%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.099+5.32%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.105-0.94%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.091+2.25%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.084-3.45%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.242-0.82%15/09/2026810.000     
27258宁德摩通七四购Ａ0.129-1.53%30/04/2027828.880     
27275宁德中银七四购Ａ0.138+3.76%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.127-0.78%23/04/2027830.500     
27839宁德法兴七四购Ａ0.131-1.50%23/04/2027830.500     
28230宁德信证七四购Ａ0.1280.00%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.088-1.12%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.082-2.38%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.0840.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.077-2.53%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.0750.00%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.181+0.56%17/09/2026837.500     
28239宁德法巴七三购Ａ0.1130.00%02/03/2027838.000     
28591宁德星展七二购Ａ0.117+0.86%23/02/2027838.500     
29100宁德国君七一购Ａ0.095-1.04%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.081-1.22%18/01/2027888.880     
29526宁德摩通七一购Ａ0.080-3.61%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.0460.00%07/12/2026938.880     
27261宁德国君六十购Ａ0.090+2.27%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.086-2.27%28/09/2026958.500     
13298宁德国君七一购Ｂ0.0480.00%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.232+3.11%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.063-3.08%11/09/2026999.900     
27675宁德麦银六九购Ａ0.115-2.54%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.048+2.13%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.072+10.77%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.061-4.69%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.075-2.60%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.080+2.56%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.067+3.08%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.066+1.54%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.0660.00%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.058-1.69%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.083-1.19%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.097-2.02%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 10:54
  实时报价更新时间为 11/06/2026 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。