55285 比迪摩利六七牛Ｂ (R 牛证)
实时 按盘价 升0.139 +0.013 (+10.317%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.025-10.71%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.024-17.24%25/06/2026
     71.88023986比迪星展六七沽Ａ0.066-14.29%03/07/2026
     72.11024068比迪中银六七沽Ａ0.059-14.49%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.044-6.38%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.045-8.16%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.048-7.69%19/08/2026
     81.83022386比迪中银六八沽Ａ0.052-8.77%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.044-12.00%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.047-6.00%19/08/2026
     81.83023041比迪国君六八沽Ａ0.040-4.76%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.052-8.77%26/08/2026
     81.88025824比迪信证六八沽Ａ0.045-6.25%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.042-16.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.043-10.42%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.108-4.42%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.106-4.50%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.105-7.08%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.105-6.25%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.109-5.22%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.104-5.45%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.105-5.41%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.121-5.47%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.173-4.42%19/02/2027
     90.00023995比迪中银七二沽Ａ0.188-6.00%26/02/2027
     90.00028229比迪信证七二沽Ａ0.182-4.21%19/02/2027
25633比迪中银六九购Ｄ0.265+1.92%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.218-4.39%24/12/2026
25538比迪信证六七购Ｂ0.171+8.92%23/07/202697.940     
24922比迪摩利六七购Ｃ0.182+8.33%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.172+7.50%23/07/202698.040     
25786比迪摩通六七购Ｃ0.175+5.42%23/07/202698.040     
25843比迪法巴六七购Ｃ0.165+5.10%23/07/202698.040     
23816比迪中银六九购Ｃ0.223+5.69%29/09/202698.220     
24273比迪花旗六五购Ｂ0.049+8.89%18/05/202699.090     
23751比迪摩利六五购Ｂ0.048+14.29%18/05/202699.100     
22768比迪信证六五购Ｂ0.071+7.58%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.047+27.03%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.056+14.29%18/05/202699.160     
23835比迪法巴六五购Ｂ0.047+20.51%18/05/202699.160     
23868比迪摩通六五购Ｂ0.055+14.58%18/05/202699.160     
23915比迪国君六五购Ａ0.0480.00%18/05/202699.160     
24428比迪华泰六五购Ｂ0.059+3.51%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.227-4.62%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.228-4.20%30/10/2026
25632比迪中银六甲购Ｂ0.2750.00%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.123-10.22%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.132-9.59%30/06/2026
     100.78027264比迪国君六六沽Ａ0.123-9.56%23/06/2026
     100.88017485比迪中银六六沽Ａ0.134-10.07%30/06/2026
     102.11021379比迪信证六五沽Ａ0.098-11.71%29/05/2026
24320比迪中银六甲购Ａ0.230+2.68%30/11/2026104.100     
24935比迪信证六八购Ａ0.138+7.81%31/08/2026106.880     
25845比迪法巴六八购Ａ0.131+6.50%24/08/2026106.900     
25526比迪摩通六八购Ａ0.134+8.06%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.127+8.55%24/08/2026106.980     
25529比迪星展六八购Ａ0.140+2.94%24/08/2026106.980     
25582比迪法兴六八购Ａ0.134+7.20%24/08/2026106.980     
25599比迪花旗六八购Ａ0.134+8.06%24/08/2026106.980     
25647比迪国君六八购Ａ0.131+8.26%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.133+6.40%24/08/2026106.980     
26719比迪华泰六八购Ａ0.136+7.09%24/08/2026106.980     
24923比迪摩利六十购Ａ0.189+6.18%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.180+5.26%22/10/2026107.090     
22117比迪信证六六购Ａ0.036+16.13%30/06/2026116.880     
22445比迪华泰六六购Ａ0.028+3.70%23/06/2026116.980     
22454比迪法巴六六购Ａ0.031+14.81%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.030+15.38%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.025+8.70%23/06/2026116.980     
22525比迪中银六六购Ａ0.026+13.04%23/06/2026116.980     
22644比迪摩利六六购Ａ0.028+12.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.024+9.09%23/06/2026116.980     
22809比迪摩通六六购Ａ0.030+11.11%23/06/2026116.980     
22881比迪法兴六六购Ａ0.025+13.64%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.141+7.63%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.144+2.86%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.144+5.11%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.136+7.09%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.138+6.15%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.144+5.88%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.142+4.41%21/12/2026121.200     
28138比迪国君六乙购Ａ0.139+7.75%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.027+8.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.031+24.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0250.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.028+7.69%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.028+3.70%13/11/2026128.433     
21676比迪中银六十购Ａ0.088+8.64%29/10/2026128.880     
24213比迪法巴六十购Ａ0.079+6.76%22/10/2026128.900     
27644比迪信证六十购Ａ0.084+12.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.087+6.10%22/10/2026128.980     
24097比迪星展六十购Ａ0.087+10.13%22/10/2026128.980     
24241比迪摩通六十购Ａ0.084+5.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.075+7.14%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.083+6.41%22/10/2026128.980     
25452比迪国君六十购Ａ0.075+8.70%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.011-8.33%23/07/2026131.800     
18228比迪中银六七购Ａ0.0140.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.011+10.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0150.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0120.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.011+10.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0140.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.012+9.09%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.014+7.69%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.012-7.69%23/07/2026131.980     
20126比迪信证六七购Ａ0.0120.00%23/07/2026131.980     
27984比迪麦银七三购Ａ0.164+7.89%02/03/2027135.790     
28371比迪花旗六九购Ａ0.044+7.32%22/09/2026138.800     
21588比迪中银六九购Ｂ0.048+9.09%29/09/2026138.880     
22063比迪信证六九购Ａ0.046+9.52%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.044+7.32%22/09/2026138.890     
22728比迪法巴六九购Ａ0.047+6.82%22/09/2026138.980     
23067比迪法兴六九购Ａ0.047+11.90%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.042+5.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.041+10.81%22/09/2026138.980     
28367比迪摩利六九购Ａ0.047+6.82%22/09/2026138.980     
28410比迪摩通六九购Ａ0.047+6.82%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.246-1.60%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2750.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.270-1.82%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2750.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2700.00%30/12/2026
20007比迪中银六九购Ａ0.036+9.09%29/09/2026148.880     
21541比迪华泰六九购Ａ0.035+6.06%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 14:25
  实时报价更新时间为 07/05/2026 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。