55339 恒指国君八九牛９ (R 牛证)
实时 按盘价 不变0.050 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.0530.00%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.071+5.97%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.0770.00%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.060+5.26%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.065+4.84%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.063+5.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.069+4.55%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.096-3.03%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.084+5.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.059+5.36%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.080+2.56%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.085+4.94%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.080+3.90%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.087+3.57%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.088+3.53%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.073+5.80%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.073+4.29%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.059+5.36%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.063+12.50%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.059+3.51%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.088+6.02%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.0800.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.066+8.20%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.107+7.00%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.121+9.01%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.105+6.06%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.116+6.42%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.091+5.81%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.159+6.00%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.091+7.06%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.108+9.09%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.111+5.71%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.108+6.93%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.120+6.19%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.112+5.66%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.113+6.60%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.089+8.54%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.093+8.14%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.108+12.50%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.104+9.47%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.101+10.99%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.100+16.28%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.098+10.11%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.099+5.32%30/12/2026
14341恒指摩通六乙购Ｈ0.119-8.46%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.102+14.61%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.112+12.00%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.109+10.10%27/11/2026
14453恒指瑞银七一购Ｆ0.132-6.38%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.106+7.07%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.167+9.15%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.111+9.90%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.148+7.25%27/11/2026
14416恒指汇丰六乙购Ｄ0.137-10.46%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.126+6.78%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.174+2.96%30/12/2026
14392恒指花旗六乙购Ｃ0.108-7.69%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.147-6.37%28/01/202724,000     
14481恒指摩通七一购Ｃ0.136-6.85%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.124+6.90%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.130+7.44%30/12/2026
14486恒指法兴七一购Ｂ0.155-8.28%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.150+13.64%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.148+8.82%28/08/2026
     24,37826491恒指中银六八沽Ａ0.147+12.21%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.146+9.77%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.151+14.39%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.148+7.25%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.108+5.88%30/12/2026
14265恒指摩通六乙购Ｇ0.103-9.65%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.132-10.81%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.156-11.86%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.162+10.96%28/08/2026
14089恒指摩通六乙购Ｆ0.094-7.84%30/12/202624,600     
14376恒指中银六乙购Ｆ0.122-10.29%30/12/202624,800     
14342恒指摩通七一购Ａ0.101-9.01%28/01/202725,000     
25830恒指摩通六乙购Ａ0.163-10.93%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.144-12.73%30/12/202625,000     
27569恒指国君六乙购Ａ0.188-8.29%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.175+14.38%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.175+10.06%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.178+11.95%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.177+9.26%30/07/2026
25985恒指汇丰六乙购Ａ0.128-12.93%30/12/202625,125     
26149恒指法兴六乙购Ａ0.138-9.21%30/12/202625,125     
27695恒指摩利六乙购Ａ0.141-11.32%30/12/202625,125     
29583恒指中银六乙购Ａ0.138-9.80%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.066-12.00%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.120-9.77%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.194+12.79%30/07/2026
13740恒指摩通六乙购Ｅ0.066-13.16%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.063-12.50%30/12/202625,800     
14016恒指华泰六乙购Ａ0.096-12.73%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.104-9.57%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.079-10.23%30/12/202626,000     
14343恒指摩通七一购Ｂ0.090-10.89%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.241+9.55%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.236+7.76%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.237+6.28%30/07/2026
     26,10025455恒指国君六七沽Ａ0.246+10.31%30/07/2026
14246恒指花旗七二购Ａ0.089-11.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.250+8.23%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.260+4.42%30/07/2026
13606恒指摩通六乙购Ｄ0.051-15.00%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.084-14.29%30/12/202626,400     
14373恒指中银六乙购Ｅ0.096-11.11%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.100-17.36%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.102-12.07%30/12/202626,500     
14193恒指瑞银七一购Ａ0.103-11.21%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.071-14.46%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.034-17.07%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.039-9.30%27/11/202627,000     
27728恒指摩通六九购Ｃ0.018-25.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.018-25.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.019-9.52%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.019-17.39%29/09/202627,336     
27959恒指汇丰六九购Ａ0.020-16.67%29/09/202627,336     
27965恒指法兴六九购Ｃ0.019-13.64%29/09/202627,336     
28378恒指摩利六九购Ａ0.018-25.00%29/09/202627,336     
14351恒指法巴七一购Ａ0.090-16.67%28/01/202727,500     
13000恒指中银六乙购Ｄ0.048-9.43%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.041-14.58%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.038-7.32%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.052-14.75%30/12/202627,800     
13045恒指国君六乙购Ｂ0.038-11.63%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.030-14.29%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.073-12.05%28/01/202728,000     
27559恒指摩通六九购Ａ0.014-22.22%29/09/202628,000     
28263恒指中银六九购Ｂ0.015-21.05%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.030-14.29%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.031-11.43%27/11/202628,000     
29530恒指华泰七一购Ａ0.053-14.52%28/01/202728,100     
27775恒指瑞银六九购Ａ0.014-17.65%29/09/202628,140     
27836恒指法兴六九购Ａ0.018-5.26%29/09/202628,140     
13072恒指花旗七三购Ａ0.041-12.77%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.032-13.51%27/11/202628,200     
29617恒指法兴六甲购Ａ0.026-10.34%27/11/202628,400     
29999恒指中银六乙购Ｃ0.042-8.70%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.011-15.38%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.011-21.43%29/09/202628,800     
29714恒指摩通六甲购Ａ0.029-14.71%27/11/202628,800     
28430恒指国君六九购Ａ0.0140.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.026-16.13%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.011-26.67%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0150.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.013-27.78%29/09/202628,944     
28381恒指摩利六九购Ｂ0.013-13.33%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.027-12.90%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.022-15.38%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.028-9.68%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.026-13.33%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.021-16.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.023-8.00%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.019-13.64%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.021-4.55%30/12/202630,150     
20048恒指花旗六乙购Ａ0.015-16.67%30/12/202630,150     
20108恒指中银六乙购Ｂ0.016-15.79%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.020-4.76%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.027-6.90%30/12/202630,800     
24377恒指花旗七一购Ａ0.016-11.11%28/01/202731,000     
26237恒指法兴七一购Ａ0.021-12.50%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 13:42
  实时报价更新时间为 09/07/2026 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。