55366 恒指汇丰八九牛Ｒ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.065+6.56%28/05/2026
     23,28323125恒指中银六五沽Ａ0.065+6.56%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.064+8.47%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.064+4.92%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.065+3.17%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.069+4.55%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.071+5.97%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.096+3.23%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.094+6.82%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.094+4.44%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.093+3.33%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.104+2.97%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.028+12.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.030+11.11%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.029+11.54%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.032+6.67%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.032+6.67%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.031+14.81%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.032+10.34%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.033+10.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.100+5.26%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.103+5.10%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.100+5.26%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.102+5.15%29/06/2026
     24,27824182恒指中银六六沽Ａ0.101+7.45%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.098+5.38%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.098+2.08%29/06/2026
     24,38025170恒指国君六六沽Ａ0.108+1.89%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.110+5.77%29/06/2026
     24,87520720恒指中银六三沽Ａ0.039+8.33%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.039+11.43%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.040+2.56%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.039+14.71%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.040+11.11%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.081+5.19%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.080+8.11%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.076+7.04%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.079+3.95%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.084+6.33%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.080+3.90%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.040+11.11%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.042+7.69%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.043+13.16%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.089+7.23%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.084+7.69%28/05/2026
25830恒指摩通六乙购Ａ0.510-1.92%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.480-2.04%30/12/202625,000     
27569恒指国君六乙购Ａ0.5200.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.1620.00%30/07/2026
     25,10024312恒指国君六五沽Ａ0.090+4.65%28/05/2026
25985恒指汇丰六乙购Ａ0.455-1.09%30/12/202625,125     
26149恒指法兴六乙购Ａ0.4700.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.490-1.01%30/12/202625,125     
29583恒指中银六乙购Ａ0.5000.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.159+3.25%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.062+10.71%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.061+5.17%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.060+13.21%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.065+8.33%30/03/2026
     25,67122369恒指国君六三沽Ａ0.062+6.90%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.059+15.69%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.065+10.17%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.069+6.15%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.1660.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.192+1.59%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.186+1.09%30/07/2026
22978恒指摩通六五购Ｂ0.169-4.52%28/05/202626,600     
23939恒指法巴六五购Ａ0.160-5.33%28/05/202626,600     
23090恒指瑞银六五购Ａ0.161-4.17%28/05/202626,733     
23126恒指中银六五购Ａ0.155-4.32%28/05/202626,733     
23146恒指花旗六五购Ｂ0.155-6.06%28/05/202626,733     
23203恒指摩利六五购Ａ0.158-2.47%28/05/202626,733     
23235恒指法兴六五购Ｂ0.156-4.88%28/05/202626,733     
23637恒指国君六五购Ａ0.159-4.79%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.156-4.29%28/05/202626,733     
19755恒指摩通六二购Ａ0.060-13.04%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.051-13.56%26/02/202627,135     
19861恒指中银六二购Ｂ0.049-14.04%26/02/202627,135     
19900恒指法兴六二购Ｂ0.049-14.04%26/02/202627,135     
21831恒指花旗六二购Ｂ0.052-11.86%26/02/202627,135     
22171恒指摩利六二购Ｂ0.048-21.31%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.050-15.25%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.196-4.85%29/06/202627,737     
23979恒指摩通六六购Ａ0.198-5.26%29/06/202627,738     
24012恒指瑞银六六购Ａ0.200-2.91%29/06/202627,738     
24052恒指摩利六六购Ａ0.204-1.92%29/06/202627,738     
24093恒指法兴六六购Ａ0.192-4.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.198-1.49%29/06/202627,738     
22977恒指摩通六五购Ａ0.127-5.22%28/05/202628,200     
23087恒指法兴六五购Ａ0.114-4.20%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.118-4.07%28/05/202628,341     
23105恒指花旗六五购Ａ0.127-7.97%28/05/202628,341     
23128恒指中银六五购Ｂ0.115-4.17%28/05/202628,341     
23188恒指汇丰六五购Ａ0.116-4.13%28/05/202628,341     
23204恒指摩利六五购Ｂ0.123-3.15%28/05/202628,341     
21186恒指摩通六三购Ａ0.042-12.50%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.039-9.30%30/03/202628,700     
21318恒指中银六三购Ａ0.035-12.50%30/03/202628,743     
21334恒指摩利六三购Ｂ0.045-2.17%30/03/202628,743     
21343恒指瑞银六三购Ａ0.037-9.76%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.039-7.14%30/03/202628,743     
22368恒指国君六三购Ａ0.037-7.50%30/03/202628,743     
28840恒指法兴六三购Ｂ0.037-9.76%30/03/202628,743     
19456恒指法巴六二购Ａ0.010-33.33%26/02/202629,000     
25265恒指摩通六七购Ａ0.125-4.58%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0120.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.013-7.14%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0150.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.011-15.38%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.010-9.09%26/02/202629,145     
25461恒指瑞银六七购Ａ0.1190.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.115-4.96%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.156-3.70%30/12/202630,000     
21063恒指法巴六乙购Ａ0.147-4.55%30/12/202630,000     
21187恒指摩通六三购Ｂ0.024-14.29%30/03/202630,000     
21578恒指法巴六三购Ａ0.024-4.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.111-7.50%30/07/202630,000     
25454恒指国君六七购Ａ0.123-3.15%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.151-3.21%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.146-2.01%30/12/202630,150     
20048恒指花旗六乙购Ａ0.149-3.87%30/12/202630,150     
20108恒指中银六乙购Ｂ0.1490.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.148-1.33%30/12/202630,150     
21333恒指摩利六三购Ａ0.022-12.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.022-8.33%30/03/202630,150     
21457恒指中银六三购Ｂ0.018-14.29%30/03/202630,150     
21516恒指法兴六三购Ａ0.023-11.54%30/03/202630,150     
21933恒指汇丰六三购Ａ0.023-8.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.020-16.67%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.1080.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.105-3.67%30/07/202630,150     
24377恒指花旗七一购Ａ0.152-7.88%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 14:32
  实时报价更新时间为 05/02/2026 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。