55516 恒指摩通八八牛Ｄ (R 牛证)
实时 按盘价 升0.241 +0.054 (+28.877%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.014-17.65%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.016-20.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.015-21.05%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.018-18.18%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.016-11.11%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.015-16.67%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.022-8.33%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.021-16.00%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.020-20.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.019-13.64%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.019-13.64%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.026-13.33%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.022-24.14%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.027-10.00%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.033-19.51%28/01/2027
     21,80013842恒指法兴六乙沽Ａ0.024-17.24%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.022-21.43%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.025-24.24%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.019-20.83%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.018-18.18%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.041-12.77%28/01/2027
     21,89027921恒指瑞银六九沽Ａ0.0100.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.0100.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0100.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.024-14.29%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.021-22.22%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.029-14.71%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0100.00%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.022-21.43%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.030-25.00%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.022-24.14%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.031-20.51%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.032-17.95%30/12/2026
     22,50015113恒指国君七一沽Ａ0.036-23.40%28/01/2027
     22,50016533恒指信证七三沽Ａ0.061-19.74%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.025-21.88%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.044-18.52%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.025-19.35%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.046-14.81%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.051-13.56%25/02/2027
     22,80013155恒指法兴六甲沽Ｂ0.025-26.47%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.026-23.53%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.024-25.00%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞银六乙沽Ａ0.034-19.05%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.031-16.22%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.039-18.75%28/01/2027
     23,00016491恒指瑞银七二沽Ａ0.056-15.15%25/02/2027
     23,00016819恒指国君七三沽Ａ0.104-17.46%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.023-23.33%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.026-25.71%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.0100.00%29/09/2026
     23,20015908恒指法兴七二沽Ａ0.054-16.92%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.010-9.09%29/09/2026
     23,40013848恒指摩通六乙沽Ａ0.030-23.08%30/12/2026
14341恒指摩通六乙购Ｈ0.178+17.88%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.047-17.54%28/01/2027
     23,50028875恒指法兴六甲沽Ａ0.027-28.95%27/11/2026
14453恒指瑞银七一购Ｆ0.184+16.46%28/01/202723,600     
     23,60016532恒指信证七二沽Ａ0.062-20.51%25/02/2027
     23,60016764恒指华泰七三沽Ａ0.102-14.29%30/03/2027
     23,68127923恒指瑞银六九沽Ｃ0.010-9.09%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.050-24.24%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.010-23.08%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.032-25.58%27/11/2026
14416恒指汇丰六乙购Ｄ0.176+18.12%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.032-25.58%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.054-21.74%30/12/2026
14392恒指花旗六乙购Ｃ0.163+22.56%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.201+18.24%28/01/202724,000     
14481恒指摩通七一购Ｃ0.180+18.42%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.043-18.87%28/01/2027
     24,00015584恒指瑞银七一沽Ｄ0.048-15.79%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.063-12.50%29/04/2027
     24,00016492恒指瑞银七二沽Ｂ0.066-13.16%25/02/2027
     24,00016498恒指法兴七二沽Ｂ0.068-16.05%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.081-13.83%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.031-26.19%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.045-19.64%30/12/2026
     24,20016617恒指中银七二沽Ａ0.108-18.18%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.00%25/02/2027
14486恒指法兴七一购Ｂ0.186+17.72%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.038-22.45%30/12/2026
14265恒指摩通六乙购Ｇ0.153+22.40%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.194+22.01%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.063-13.70%25/02/2027
14405恒指摩利六乙购Ｂ0.233+23.28%30/12/202624,500     
14089恒指摩通六乙购Ｆ0.126+22.33%30/12/202624,600     
14376恒指中银六乙购Ｆ0.182+24.66%30/12/202624,800     
14342恒指摩通七一购Ａ0.144+22.03%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.076-16.48%28/01/2027
25830恒指摩通六乙购Ａ0.241+25.52%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.220+26.44%30/12/202625,000     
27569恒指国君六乙购Ａ0.270+19.47%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.200+27.39%30/12/202625,125     
26149恒指法兴六乙购Ａ0.218+26.01%30/12/202625,125     
27695恒指摩利六乙购Ａ0.204+27.50%30/12/202625,125     
29583恒指中银六乙购Ａ0.211+27.11%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.100+29.87%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.161+22.90%28/01/202725,200     
16868恒指摩利七一购Ｄ0.162+25.58%28/01/202725,200     
13740恒指摩通六乙购Ｅ0.098+28.95%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.088+31.34%30/12/202625,800     
14016恒指华泰六乙购Ａ0.132+32.00%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.137+25.69%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.100+28.21%30/12/202626,000     
14343恒指摩通七一购Ｂ0.124+26.53%28/01/202726,000     
15303恒指国君七一购Ａ0.163+18.98%28/01/202726,000     
14246恒指花旗七二购Ａ0.121+27.37%25/02/202726,200     
16869恒指摩利七二购Ｂ0.128+28.00%25/02/202726,200     
16882恒指华泰七二购Ａ0.00%25/02/202726,200     
17112恒指法兴七三购Ｂ0.1450.00%30/03/202726,200     
13606恒指摩通六乙购Ｄ0.070+34.62%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.107+35.44%30/12/202626,400     
14373恒指中银六乙购Ｅ0.121+31.52%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.105+34.62%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.103+32.05%30/12/202626,500     
15743恒指摩利七一购Ａ0.096+26.32%28/01/202726,500     
14193恒指瑞银七一购Ａ0.130+30.00%28/01/202726,800     
15466恒指中银七一购Ａ0.099+32.00%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.074+37.04%30/12/202627,000     
15545恒指摩通七一购Ｄ0.082+26.15%28/01/202727,000     
16519恒指信证七二购Ａ0.103+22.62%25/02/202727,000     
16958恒指摩通七三购Ａ0.0980.00%30/03/202727,000     
29701恒指花旗六甲购Ｂ0.038+46.15%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.038+40.74%27/11/202627,000     
15552恒指法兴七一购Ｃ0.084+27.27%28/01/202727,200     
27728恒指摩通六九购Ｃ0.0100.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.0100.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.0100.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.0100.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.0120.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.0100.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.0100.00%29/09/202627,336     
16615恒指中银七二购Ａ0.113+24.18%25/02/202727,400     
16734恒指摩通七二购Ａ0.120+23.71%25/02/202727,400     
14351恒指法巴七一购Ａ0.082+30.16%28/01/202727,500     
15744恒指摩利七一购Ｂ0.079+29.51%28/01/202727,500     
13000恒指中银六乙购Ｄ0.052+36.84%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.048+37.14%30/12/202627,600     
16762恒指华泰七三购Ａ0.123+28.13%30/03/202727,600     
13058恒指法兴六乙购Ｃ0.047+38.24%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.059+40.48%30/12/202627,800     
15467恒指中银七一购Ｂ0.073+32.73%28/01/202727,800     
16722恒指瑞银七二购Ｂ0.079+25.40%25/02/202727,800     
16851恒指摩通七二购Ｃ0.073+2.82%25/02/202727,800     
13045恒指国君六乙购Ｂ0.043+30.30%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.031+40.91%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.079+33.90%28/01/202728,000     
15674恒指摩通七一购Ｆ0.065+30.00%28/01/202728,000     
27559恒指摩通六九购Ａ0.0100.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.0160.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.024+41.18%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.028+55.56%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.060+36.36%28/01/202728,100     
27775恒指瑞银六九购Ａ0.010-16.67%29/09/202628,140     
27836恒指法兴六九购Ａ0.0130.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.052+30.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.026+44.44%27/11/202628,200     
16171恒指法兴七二购Ａ0.064+23.08%25/02/202728,300     
29617恒指法兴六甲购Ａ0.024+50.00%27/11/202628,400     
29999恒指中银六乙购Ｃ0.038+35.71%30/12/202628,400     
15739恒指花旗七一购Ｂ0.051+41.67%28/01/202728,500     
15745恒指摩利七一购Ｃ0.059+28.26%28/01/202728,500     
16521恒指信证七三购Ａ0.092+22.67%30/03/202728,500     
16674恒指瑞银七二购Ａ0.075+29.31%25/02/202728,600     
16800恒指摩通七二购Ｂ0.075+29.31%25/02/202728,600     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
16768恒指法兴七三购Ａ0.085+18.06%30/03/202728,800     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.021+50.00%27/11/202628,800     
28430恒指国君六九购Ａ0.0120.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.018+50.00%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.013-7.14%29/09/202628,944     
27964恒指法兴六九购Ｂ0.010-28.57%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.024+60.00%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.054+38.46%28/01/202729,000     
15672恒指摩通七一购Ｅ0.054+35.00%28/01/202729,000     
29680恒指花旗六甲购Ａ0.014+27.27%27/11/202629,000     
13457恒指法兴六乙购Ｄ0.027+35.00%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.016+45.45%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.017+54.55%30/12/202630,000     
21063恒指法巴六乙购Ａ0.016+33.33%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.011+10.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.016+23.08%30/12/202630,150     
20048恒指花旗六乙购Ａ0.011+10.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.018+28.57%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.013+18.18%30/12/202630,150     
13438恒指瑞银六乙购Ｃ0.013+30.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.014+16.67%28/01/202731,000     
26237恒指法兴七一购Ａ0.017+30.77%28/01/202731,155     
16062恒指摩利七二购Ａ0.031+34.78%25/02/202732,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2026 16:23
  实时报价更新时间为 04/09/2026 16:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。