55713 宁德法兴六九牛Ｃ (R 牛证)
实时 按盘价 跌0.345 -0.025 (-6.757%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.770-6.10%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.630-3.08%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6200.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6200.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.590-4.84%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.600-3.23%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.620-1.59%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6200.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.064+6.67%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.063+6.78%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.062+8.77%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.063+6.78%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0180.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.055+7.84%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0110.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.054+3.85%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0110.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0100.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0110.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0100.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0140.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.131+16.96%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.084+21.74%05/01/2027
     449.80027243宁德国君六十沽Ａ0.018+12.50%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.032+23.08%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.031+14.81%28/10/2026
25056宁德信证六乙购Ａ0.375-7.41%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.380-5.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.370-7.50%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.385-4.94%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.370-6.33%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.087+11.54%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.097+10.23%26/04/2027
     515.05027369宁德信证七四沽Ａ0.073+12.31%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.103+8.42%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.101+10.99%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.098+12.64%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.104+11.83%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.096+12.94%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.091+12.35%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.096+14.29%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.125+9.65%02/06/2027
     600.00029641宁德国君七一沽Ａ0.104+15.56%05/01/2027
15235宁德摩利七一购Ａ0.202-12.17%14/01/2027605.000     
28524宁德信证六九购Ａ0.101-21.09%30/09/2026628.880     
13229宁德中银六九购Ａ0.092-22.03%23/09/2026629.380     
13333宁德星展六九购Ａ0.101-21.71%23/09/2026629.380     
13337宁德摩利六九购Ａ0.095-21.49%23/09/2026629.380     
14026宁德摩通六九购Ａ0.099-20.16%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.096-23.20%23/09/2026629.380     
16117宁德花旗六九购Ａ0.100-18.70%23/09/2026629.380     
21916宁德法兴六九购Ａ0.100-17.36%23/09/2026629.380     
27136宁德国君六九购Ａ0.109-14.84%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.097-21.77%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.135+9.76%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.152+12.59%03/12/2026
15891宁德国君七三购Ａ0.186-11.43%03/03/2027650.000     
     650.55013112宁德摩通六乙沽Ａ0.150+14.50%02/12/2026
26770宁德法巴六十购Ａ0.360-20.88%05/10/2026668.000     
27016宁德华泰六九购Ａ0.330-20.48%25/09/2026668.500     
15247宁德信证七二购Ａ0.143-14.37%26/02/2027688.000     
28831宁德国君六乙购Ｂ0.084-18.45%02/12/2026708.000     
15643宁德法巴七二购Ａ0.126-12.50%02/02/2027710.000     
15278宁德法兴七一购Ｂ0.114-14.29%29/01/2027716.000     
28861宁德中银六甲购Ａ0.080-18.37%30/11/2026718.000     
15256宁德花旗七二购Ａ0.115-16.67%02/02/2027725.000     
15242宁德国君七二购Ａ0.112-13.18%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.110-14.06%14/01/2027738.000     
15217宁德汇丰七二购Ａ0.092-14.81%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.057-17.39%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.061-19.74%31/12/2026788.000     
27702宁德国君六乙购Ａ0.056-18.84%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.061-17.57%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.063-17.11%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.067-15.19%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.057-14.93%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.050-19.35%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.055-19.12%15/09/2026810.000     
27258宁德摩通七四购Ａ0.106-12.40%30/04/2027828.880     
27275宁德中银七四购Ａ0.100-13.79%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.101-12.93%23/04/2027830.500     
27839宁德法兴七四购Ａ0.093-12.26%23/04/2027830.500     
28230宁德信证七四购Ａ0.091-12.50%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.056-16.42%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.044-18.52%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.049-16.95%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.044-18.52%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.041-19.61%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.028-44.00%17/09/2026837.500     
28239宁德法巴七三购Ａ0.075-12.79%02/03/2027838.000     
28591宁德星展七二购Ａ0.092-12.38%23/02/2027838.500     
29100宁德国君七一购Ａ0.068-17.07%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.041-18.00%18/01/2027888.880     
29526宁德摩通七一购Ａ0.055-14.06%19/01/2027888.880     
15232宁德麦银七一购Ａ0.170-12.82%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.022-21.43%07/12/2026938.880     
27261宁德国君六十购Ａ0.015-11.76%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.014-26.32%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.043-15.69%29/01/2027970.550     
13298宁德国君七一购Ｂ0.022-4.35%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.115-21.23%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.0100.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.021-4.55%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.019-17.39%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.0180.00%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.0100.00%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.0100.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.0190.00%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.0100.00%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.0100.00%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.034-10.53%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.031-18.42%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.049-14.04%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.030-9.09%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 11:20
  实时报价更新时间为 06/08/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。