56225 恒指法兴八四熊Ｐ (R 熊证)
实时 按盘价 升0.270 +0.027 (+11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.070+14.75%28/05/2026
     23,28323125恒指中银六五沽Ａ0.070+14.75%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.069+16.95%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.068+11.48%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.069+9.52%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.073+10.61%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.076+13.43%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.103+10.75%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.101+14.77%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.100+11.11%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.100+11.11%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.110+8.91%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.031+24.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.033+22.22%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.031+19.23%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.034+13.33%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.035+16.67%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.034+25.93%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.036+24.14%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.036+20.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.107+12.63%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.110+12.24%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.106+11.58%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.105+8.25%29/06/2026
     24,27824182恒指中银六六沽Ａ0.104+10.64%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.106+13.98%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.104+8.33%29/06/2026
     24,38025170恒指国君六六沽Ａ0.114+7.55%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.117+12.50%29/06/2026
     24,87520720恒指中银六三沽Ａ0.042+16.67%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.042+20.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.044+12.82%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.044+29.41%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.046+27.78%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.088+14.29%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.085+14.86%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.083+16.90%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.085+11.84%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.090+13.92%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.086+11.69%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.044+22.22%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.048+23.08%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.048+26.32%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.095+14.46%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.088+12.82%28/05/2026
25830恒指摩通六乙购Ａ0.495-4.81%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.470-4.08%30/12/202625,000     
27569恒指国君六乙购Ａ0.495-4.81%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.1670.00%30/07/2026
     25,10024312恒指国君六五沽Ａ0.096+11.63%28/05/2026
25985恒指汇丰六乙购Ａ0.440-4.35%30/12/202625,125     
26149恒指法兴六乙购Ａ0.450-4.26%30/12/202625,125     
27695恒指摩利六乙购Ａ0.475-4.04%30/12/202625,125     
29583恒指中银六乙购Ａ0.485-3.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.166+7.79%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.069+23.21%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.069+18.97%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.065+22.64%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.068+13.33%30/03/2026
     25,67122369恒指国君六三沽Ａ0.067+15.52%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.066+29.41%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.072+22.03%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.077+18.46%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.197+4.23%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.194+5.43%30/07/2026
22978恒指摩通六五购Ｂ0.159-10.17%28/05/202626,600     
23939恒指法巴六五购Ａ0.155-8.28%28/05/202626,600     
23090恒指瑞银六五购Ａ0.153-8.93%28/05/202626,733     
23126恒指中银六五购Ａ0.145-10.49%28/05/202626,733     
23146恒指花旗六五购Ｂ0.147-10.91%28/05/202626,733     
23203恒指摩利六五购Ａ0.147-9.26%28/05/202626,733     
23235恒指法兴六五购Ｂ0.147-10.37%28/05/202626,733     
23637恒指国君六五购Ａ0.148-11.38%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.146-10.43%28/05/202626,733     
19755恒指摩通六二购Ａ0.052-24.64%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.043-27.12%26/02/202627,135     
19861恒指中银六二购Ｂ0.041-28.07%26/02/202627,135     
19900恒指法兴六二购Ｂ0.042-26.32%26/02/202627,135     
21831恒指花旗六二购Ｂ0.048-18.64%26/02/202627,135     
22171恒指摩利六二购Ｂ0.042-31.15%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.043-27.12%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.184-10.68%29/06/202627,737     
23979恒指摩通六六购Ａ0.188-10.05%29/06/202627,738     
24012恒指瑞银六六购Ａ0.189-8.25%29/06/202627,738     
24052恒指摩利六六购Ａ0.191-8.17%29/06/202627,738     
24093恒指法兴六六购Ａ0.182-9.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.180-10.45%29/06/202627,738     
22977恒指摩通六五购Ａ0.119-11.19%28/05/202628,200     
23087恒指法兴六五购Ａ0.107-10.08%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.110-10.57%28/05/202628,341     
23105恒指花旗六五购Ａ0.120-13.04%28/05/202628,341     
23128恒指中银六五购Ｂ0.105-12.50%28/05/202628,341     
23188恒指汇丰六五购Ａ0.107-11.57%28/05/202628,341     
23204恒指摩利六五购Ｂ0.114-10.24%28/05/202628,341     
21186恒指摩通六三购Ａ0.039-18.75%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.035-18.60%30/03/202628,700     
21318恒指中银六三购Ａ0.031-22.50%30/03/202628,743     
21334恒指摩利六三购Ｂ0.041-10.87%30/03/202628,743     
21343恒指瑞银六三购Ａ0.035-14.63%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.034-19.05%30/03/202628,743     
22368恒指国君六三购Ａ0.032-20.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.033-19.51%30/03/202628,743     
19456恒指法巴六二购Ａ0.010-33.33%26/02/202629,000     
25265恒指摩通六七购Ａ0.120-8.40%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0120.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.0140.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0150.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.010-23.08%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.010-9.09%26/02/202629,145     
25461恒指瑞银六七购Ａ0.1120.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.111-8.26%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.150-7.41%30/12/202630,000     
21063恒指法巴六乙购Ａ0.140-9.09%30/12/202630,000     
21187恒指摩通六三购Ｂ0.023-17.86%30/03/202630,000     
21578恒指法巴六三购Ａ0.022-12.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.106-11.67%30/07/202630,000     
25454恒指国君六七购Ａ0.115-9.45%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.146-6.41%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.140-6.04%30/12/202630,150     
20048恒指花旗六乙购Ａ0.143-7.74%30/12/202630,150     
20108恒指中银六乙购Ｂ0.144-3.36%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.141-6.00%30/12/202630,150     
21333恒指摩利六三购Ａ0.020-20.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.021-12.50%30/03/202630,150     
21457恒指中银六三购Ｂ0.016-23.81%30/03/202630,150     
21516恒指法兴六三购Ａ0.022-15.38%30/03/202630,150     
21933恒指汇丰六三购Ａ0.021-16.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.020-16.67%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.1010.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.101-7.34%30/07/202630,150     
24377恒指花旗七一购Ａ0.146-11.52%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 11:21
  实时报价更新时间为 05/02/2026 11:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。