57407 泡玛瑞银六九牛Ｄ (R 牛证)
实时 按盘价 升0.087 +0.029 (+50.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.011-38.89%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0170.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.010-37.50%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.015-25.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.010-41.18%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.022-4.35%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.013-38.10%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.021-38.24%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.017-39.29%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.129-25.86%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.082-24.07%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.085-24.11%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.089-20.54%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.082-23.36%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.081-24.30%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.087-23.01%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.088-20.72%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.088-21.43%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.190-14.80%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.178-14.42%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.175-12.94%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.102-23.31%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.110-21.43%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.128-19.50%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.061-30.68%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.058-32.56%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.063-30.00%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.072-29.41%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.176-17.76%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.183-16.82%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.179-16.74%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.179-15.17%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.175-17.45%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.186-14.68%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.183-17.57%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.142-21.55%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.141-21.67%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.143-19.66%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.140-21.35%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.151-19.25%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.097-27.61%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.099-27.74%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.092-30.83%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.087-32.03%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.105-28.57%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.134-24.29%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.144-23.81%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.143-23.53%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.149-21.58%30/06/2026
16962泡玛星展七四购Ａ0.115+17.35%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.108+18.68%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.265-17.19%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.275-17.91%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.280-17.65%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.275-16.67%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.099-39.26%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.112-34.88%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.275-16.67%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.290-15.94%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.151-29.77%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.116-35.56%20/04/2026
24801泡玛信证六七购Ｂ0.275+27.91%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.260+31.98%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.176-30.98%21/04/2026
17132泡玛法兴六乙购Ａ0.084+21.74%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.086+22.86%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.089+20.27%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.196-28.73%20/04/2026
24806泡玛法巴六八购Ａ0.249+33.87%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.123-8.89%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.119-9.16%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.121-8.33%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.119-9.16%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.124-8.15%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.131-7.09%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.127-8.63%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.127-8.63%23/06/2027
23451泡玛花旗六五购Ａ0.119+54.55%18/05/2026239.720     
23411泡玛信证六五购Ａ0.122+54.43%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.119+54.55%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.120+50.00%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.127+49.41%26/05/2026240.120     
23339泡玛中银六五购Ａ0.113+52.70%18/05/2026240.120     
23348泡玛国君六五购Ａ0.117+56.00%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.116+54.67%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.117+50.00%18/05/2026240.120     
24972泡玛星展六五购Ａ0.123+51.85%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.049+25.64%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.117+44.44%10/06/2026249.990     
18487泡玛信证六九购Ａ0.050+25.00%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.112+45.45%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.114+46.15%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.108+52.11%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.048+26.32%23/09/2026250.200     
21815泡玛星展六九购Ａ0.051+24.39%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.135+33.66%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.122+40.23%23/06/2026254.080     
24839泡玛中银六六购Ａ0.129+37.23%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.126+40.00%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.120+42.86%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.053+70.97%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.049+68.97%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.044+83.33%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.041+86.36%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.048+65.52%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.042+75.00%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.038+80.95%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.042+75.00%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.041+78.26%24/04/2026260.120     
24086泡玛信证六七购Ａ0.156+34.48%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.144+34.58%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.144+35.85%24/07/2026266.080     
24782泡玛星展六七购Ａ0.155+32.48%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.145+33.03%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.140+37.25%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.143+36.19%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.142+33.96%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.081+17.39%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.079+17.91%23/06/2027270.000     
21502泡玛星展七六购Ａ0.083+15.28%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.079+17.91%23/06/2027270.120     
21869泡玛中银七六购Ａ0.079+17.91%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.079+16.18%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.071+51.06%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.067+48.89%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.071+51.06%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.066+46.67%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.068+54.55%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.066+50.00%03/06/2026275.200     
25136泡玛国君六六购Ａ0.062+51.22%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.034+100.00%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.028+100.00%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.020+33.33%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.022+69.23%27/04/2026288.000     
22143泡玛中银六四购Ａ0.0150.00%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.013+30.00%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.012+20.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.012+20.00%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.013+30.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.012+20.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.0150.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.0120.00%20/04/2026288.200     
17577泡玛信证六十购Ａ0.040+25.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.039+30.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.042+20.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.039+21.87%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.036+28.57%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.038+31.03%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.037+27.59%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.055+14.58%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.053+23.26%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.036+24.14%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.037+27.59%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.035+29.63%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.033+26.92%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.033+26.92%18/11/2026303.500     
17701泡玛中银六十购Ａ0.033+32.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.062+37.78%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.065+41.30%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.028+33.33%23/10/2026306.080     
17814泡玛星展六十购Ａ0.026+23.81%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.032+28.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.032+33.33%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.031+24.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.031+34.78%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.055+61.76%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.058+45.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.053+47.22%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.057+46.15%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.048+54.84%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0110.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0100.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.083+43.10%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.062+26.53%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.066+24.53%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.050+38.89%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.055+44.74%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.053+47.22%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.052+36.84%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
26012泡玛花旗六八购Ａ0.037+15.62%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 14:39
  实时报价更新时间为 24/03/2026 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。