57492 比迪瑞银八四熊Ｅ (R 熊证)
实时 按盘价 升0.295 +0.005 (+1.724%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.0280.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.0260.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.0660.00%03/07/2026
     72.11024068比迪中银六七沽Ａ0.062+3.33%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.043+4.88%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.045+4.65%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.048+4.35%19/08/2026
     81.83022386比迪中银六八沽Ａ0.052+1.96%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.0440.00%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.045+7.14%19/08/2026
     81.83023041比迪国君六八沽Ａ0.038+2.70%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.052+6.12%26/08/2026
     81.88025824比迪信证六八沽Ａ0.0430.00%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.045+4.65%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.043+4.88%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.107+2.88%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.104+1.96%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.105+2.94%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.105+2.94%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.108+1.89%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.103+1.98%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.105+2.94%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.120+1.69%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.174+1.75%19/02/2027
     90.00023995比迪中银七二沽Ａ0.191+2.14%26/02/2027
     90.00028229比迪信证七二沽Ａ0.180+1.69%19/02/2027
25633比迪中银六九购Ｄ0.285-1.72%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.218+1.87%24/12/2026
25538比迪信证六七购Ｂ0.177-2.21%23/07/202697.940     
24922比迪摩利六七购Ｃ0.183-4.19%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.176-4.35%23/07/202698.040     
25786比迪摩通六七购Ｃ0.182-2.67%23/07/202698.040     
25843比迪法巴六七购Ｃ0.172-4.44%23/07/202698.040     
23816比迪中银六九购Ｃ0.228-0.44%29/09/202698.220     
24273比迪花旗六五购Ｂ0.064-12.33%18/05/202699.090     
23751比迪摩利六五购Ｂ0.062-10.14%18/05/202699.100     
22768比迪信证六五购Ｂ0.084-2.33%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.061-4.69%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.066-13.16%18/05/202699.160     
23835比迪法巴六五购Ｂ0.059-11.94%18/05/202699.160     
23868比迪摩通六五购Ｂ0.062-16.22%18/05/202699.160     
23915比迪国君六五购Ａ0.064-15.79%18/05/202699.160     
24428比迪华泰六五购Ｂ0.076-12.64%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.224+1.82%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.227+3.18%30/10/2026
25632比迪中银六甲购Ｂ0.2800.00%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.1200.00%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.128+0.79%30/06/2026
     100.78027264比迪国君六六沽Ａ0.121+2.54%23/06/2026
     100.88017485比迪中银六六沽Ａ0.136+5.43%30/06/2026
     102.11021379比迪信证六五沽Ａ0.093+2.20%29/05/2026
24320比迪中银六甲购Ａ0.241-0.41%30/11/2026104.100     
24935比迪信证六八购Ａ0.140-2.78%31/08/2026106.880     
25845比迪法巴六八购Ａ0.133-3.62%24/08/2026106.900     
25526比迪摩通六八购Ａ0.137-1.44%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.130-2.26%24/08/2026106.980     
25529比迪星展六八购Ａ0.1480.00%24/08/2026106.980     
25582比迪法兴六八购Ａ0.133-4.32%24/08/2026106.980     
25599比迪花旗六八购Ａ0.139-4.14%24/08/2026106.980     
25647比迪国君六八购Ａ0.135-4.26%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.136-4.23%24/08/2026106.980     
26719比迪华泰六八购Ａ0.138-2.82%24/08/2026106.980     
24923比迪摩利六十购Ａ0.192-2.54%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.181-3.21%22/10/2026107.090     
22117比迪信证六六购Ａ0.037-7.50%30/06/2026116.880     
22445比迪华泰六六购Ａ0.033-2.94%23/06/2026116.980     
22454比迪法巴六六购Ａ0.032-8.57%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.030-6.25%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.026-7.14%23/06/2026116.980     
22525比迪中银六六购Ａ0.028-3.45%23/06/2026116.980     
22644比迪摩利六六购Ａ0.030-9.09%23/06/2026116.980     
22704比迪国君六六购Ａ0.027-6.90%23/06/2026116.980     
22809比迪摩通六六购Ａ0.032-5.88%23/06/2026116.980     
22881比迪法兴六六购Ａ0.027-10.00%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.140-2.78%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.1480.00%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.143-4.67%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.139-2.80%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.141-3.42%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.146-2.67%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.143-2.05%21/12/2026121.200     
28138比迪国君六乙购Ａ0.143-2.72%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.026-3.70%13/11/2026128.280     
14635比迪星展六甲购Ａ0.027+3.85%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.026-3.70%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.028-3.45%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.029-3.33%13/11/2026128.433     
21676比迪中银六十购Ａ0.091-4.21%29/10/2026128.880     
24213比迪法巴六十购Ａ0.079-4.82%22/10/2026128.900     
27644比迪信证六十购Ａ0.079-4.82%22/10/2026128.900     
23055比迪华泰六十购Ａ0.088-2.22%22/10/2026128.980     
24097比迪星展六十购Ａ0.087-4.40%22/10/2026128.980     
24241比迪摩通六十购Ａ0.087-2.25%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.076-3.80%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.084-4.55%22/10/2026128.980     
25452比迪国君六十购Ａ0.076-2.56%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0120.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0160.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0120.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0150.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.013-7.14%23/07/2026131.980     
19111比迪星展六七购Ａ0.0120.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0150.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0130.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.013-7.14%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0130.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0130.00%23/07/2026131.980     
27984比迪麦银七三购Ａ0.162+1.25%02/03/2027135.790     
28371比迪花旗六九购Ａ0.045-6.25%22/09/2026138.800     
21588比迪中银六九购Ｂ0.050-3.85%29/09/2026138.880     
22063比迪信证六九购Ａ0.045-4.26%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.045-6.25%22/09/2026138.890     
22728比迪法巴六九购Ａ0.047-2.08%22/09/2026138.980     
23067比迪法兴六九购Ａ0.047-4.08%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.044-4.35%22/09/2026138.980     
23610比迪国君六九购Ａ0.041-2.38%22/09/2026138.980     
28367比迪摩利六九购Ａ0.047-4.08%22/09/2026138.980     
28410比迪摩通六九购Ａ0.0480.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.243+1.25%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2650.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.2650.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.270+1.89%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.265+1.92%30/12/2026
20007比迪中银六九购Ａ0.038-2.56%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0380.00%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 09:41
  实时报价更新时间为 06/05/2026 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。