57743 华虹摩通六甲牛Ｄ (R 牛证)
实时 按盘价 跌0.560 -0.030 (-5.085%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.030-1.93%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.710-2.29%27/07/202650.880     
19059华虹汇丰六七购Ａ1.690-2.87%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.640-4.65%27/11/202655.000     
19232华虹摩通六七购Ａ1.590-2.45%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.380-4.17%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
19676华虹中银六六购Ａ1.410-2.76%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.023+4.55%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.031+3.33%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0240.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.028+16.67%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.027+8.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.030+7.14%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.026+13.04%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0290.00%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.290-1.53%26/06/202672.800     
     74.95028141华虹国君六九沽Ａ0.031+6.90%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.038+5.56%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0110.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.093-1.06%30/11/2026
23603华虹中银六六购Ｂ1.130-3.42%30/06/202680.880     
19784华虹信证六七购Ｃ1.110-0.89%30/07/202682.880     
20826华虹华泰六七购Ａ1.090-3.54%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0130.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0240.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.061+5.17%10/11/2026
21730华虹中银六八购Ａ0.500-5.66%28/08/202688.880     
19946华虹麦银六七购Ａ0.940-5.05%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.490-5.77%21/08/202688.888     
20092华虹摩利六七购Ａ0.950-4.04%03/07/202688.930     
21026华虹摩通六七购Ｂ0.950-4.04%03/07/202688.930     
22908华虹花旗六八购Ａ0.520-3.70%21/08/202688.930     
22938华虹星展六八购Ａ0.500-5.66%21/08/202688.930     
22973华虹汇丰六八购Ａ0.520-3.70%21/08/202688.930     
23084华虹国君六八购Ａ0.540-1.82%21/08/202688.930     
20958华虹法兴六七购Ａ0.960-3.03%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.073+4.29%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.079+1.28%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.092+4.55%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.069+7.81%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.079+3.95%23/11/2026
23421华虹法巴六七购Ａ0.920-4.17%03/07/202690.00024659华虹信证六甲沽Ａ0.063+5.00%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.148-0.67%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.082+3.80%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.070+2.94%06/11/2026
23605华虹中银六七购Ａ0.880-5.38%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.090+2.27%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.125+4.17%04/01/2027
21218华虹华泰六八购Ａ0.810-4.71%03/08/202699.900     
28042华虹国君六八购Ｃ0.810-3.57%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.109+2.83%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.103+6.19%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.107+2.88%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.099+4.21%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.134+3.88%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.164+3.80%31/12/2026
20859华虹信证六十购Ａ0.800-2.44%30/10/2026108.880     
20918华虹中银六十购Ａ0.790-2.47%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.150+2.74%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.139+1.46%03/12/2026
21148华虹摩利六九购Ａ0.720-2.70%29/09/2026113.990     
27537华虹华泰六九购Ａ0.700-6.67%22/09/2026114.090     
27971华虹法兴六九购Ａ0.710-4.05%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.202+2.02%31/12/2026
24178华虹中银六七购Ｂ0.570-3.39%30/07/2026116.880     
27277华虹国君六七购Ａ0.520-7.14%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.540-8.47%30/07/2026116.980     
25470华虹摩通六六购Ａ0.200-9.09%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.182-11.65%23/06/2026118.650     
24314华虹国君六六购Ａ0.179-10.95%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.178-10.55%23/06/2026118.650     
     120.00013071华虹花旗六乙沽Ｂ0.214+2.88%01/12/2026
24321华虹中银六七购Ｃ0.430-7.53%30/07/2026127.000     
27139华虹信证六六购Ｂ0.128-15.79%30/06/2026128.880     
29896华虹法巴六六购Ａ0.093-26.19%23/06/2026128.980     
27273华虹中银六九购Ｄ0.540-6.90%30/09/2026133.000     
27646华虹星展六九购Ａ0.550-5.17%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.285+1.79%01/12/2026
25980华虹麦银六七购Ｂ0.109-12.80%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.083-17.00%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.092-8.00%25/06/2026134.800     
27192华虹麦银六九购Ａ0.495-6.60%30/09/2026136.888     
26913华虹摩利六八购Ａ0.201-4.29%28/08/2026139.990     
25033华虹法巴六八购Ａ0.198-7.48%21/08/2026140.000     
24560华虹信证六八购Ｂ0.197-6.64%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.192-7.25%21/08/2026140.090     
24790华虹中银六八购Ｂ0.191-7.28%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.205-5.53%21/08/2026140.090     
24952华虹法兴六八购Ａ0.190-6.86%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.188-6.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.195-7.58%21/08/2026140.090     
25230华虹国君六八购Ｂ0.186-9.71%21/08/2026140.090     
25114华虹中银六九购Ｂ0.395-9.20%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.265-7.02%27/07/2026150.000     
26139华虹中银六八购Ｃ0.340-5.56%31/08/2026153.000     
28541华虹华泰六十购Ａ0.465-4.12%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.231-4.55%23/11/2026159.880     
25440华虹摩通六十购Ａ0.189-5.03%30/10/2026168.770     
28836华虹国君六十购Ａ0.179-6.28%30/10/2026168.770     
25760华虹花旗六十购Ａ0.185-6.09%23/10/2026168.870     
25842华虹法巴六十购Ａ0.188-5.53%23/10/2026168.870     
29827华虹信证六乙购Ａ0.229-6.15%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.242-3.20%22/12/2026168.980     
25634华虹中银六十购Ｂ0.435-3.33%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.197-4.37%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.197-4.37%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.179-3.76%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.00%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.146-7.01%10/11/2026186.900     
25420华虹星展六乙购Ａ0.202-4.27%18/12/2026188.000     
21870华虹中银六九购Ａ0.225-4.26%29/09/2026188.880     
28564华虹麦银六十购Ａ0.350-6.67%29/10/2026188.888     
28991华虹中银六乙购Ａ0.201-4.29%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.167-4.02%30/11/2026193.888     
29911华虹国君六乙购Ａ0.166-5.14%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.147-5.16%12/11/2026200.000     
25337华虹信证六八购Ｃ0.135-10.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.148-8.07%24/08/2026200.880     
25381华虹中银六九购Ｃ0.223-5.91%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.160-4.76%02/12/2026205.000     
28901华虹信证六甲购Ａ0.125-4.58%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.118-7.09%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.126-4.55%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.109-6.03%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.101-7.34%30/11/2026234.700     
29981华虹摩利六甲购Ｂ0.110-5.17%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.092-2.13%01/12/2026260.000     
13124华虹国君六乙购Ｂ0.073-3.95%03/12/2026280.000     
13488华虹中银六乙购Ｃ0.094-6.00%31/12/2026288.880     
13110华虹麦银六乙购Ａ0.067-5.63%02/12/2026299.888     
13010华虹信证六乙购Ｂ0.00%31/12/2026320.880     
13133华虹法巴七二购Ａ0.092-3.16%02/02/2027350.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 10:54
  实时报价更新时间为 11/06/2026 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。