57831 宁德瑞银六九牛Ｄ (R 牛证)
实时 按盘价 升0.300 +0.035 (+13.208%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.810+1.25%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6500.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.630+3.28%31/12/2026348.880     
16994宁德星展六乙购Ａ0.630+1.61%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.620+3.33%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.630+3.28%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.670+1.52%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.630+1.61%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.062-10.14%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.079-2.47%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.064-5.88%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.067-2.90%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.071-4.05%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0240.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.055-1.79%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.041-10.87%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.056-1.75%22/12/2027
     408.68026241宁德国君六八沽Ａ0.034-8.11%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.032-8.57%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.062-10.14%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.033-10.81%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0400.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0200.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.038-7.32%02/09/2026
     409.08027030宁德信证六九沽Ａ0.056-9.68%02/09/2026
     449.80027243宁德国君六十沽Ａ0.126-5.26%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.118-11.28%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.103-6.36%28/10/2026
16725宁德中银六六购Ａ2.050+3.54%30/06/2026458.880     
17714宁德信证六六购Ａ2.050+4.59%23/06/2026459.080     
25056宁德信证六乙购Ａ0.430+2.38%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.420+5.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.435+6.10%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.440+3.53%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.445+3.49%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.100-2.91%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.119-4.03%26/04/2027
     515.05027369宁德信证七四沽Ａ0.099-3.88%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.131-3.68%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.1430.00%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.122-3.17%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.134-4.96%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.133-3.62%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.121-2.42%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.118-7.09%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.820+10.81%26/05/2026580.000     
23008宁德法兴六五购Ａ0.830+12.16%18/05/2026580.500     
23044宁德国君六五购Ａ0.840+10.53%18/05/2026580.500     
24328宁德中银六五购Ｃ0.840+13.51%18/05/2026580.500     
24813宁德法巴六六购Ａ0.690+9.52%02/06/2026599.800     
23208宁德摩利六六购Ａ0.740+10.45%08/06/2026599.900     
24729宁德花旗六六购Ａ0.720+12.50%01/06/2026600.000     
24663宁德信证六六购Ｂ0.720+10.77%01/06/2026600.380     
23687宁德中银六六购Ｂ0.690+13.11%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.720+10.77%01/06/2026600.400     
24732宁德国君六六购Ａ0.720+9.09%01/06/2026600.400     
24762宁德摩通六六购Ａ0.760+8.57%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.760+7.04%01/06/2026600.400     
24551宁德华泰六七购Ａ0.750+4.17%28/07/2026618.000     
25168宁德法巴六七购Ａ0.730+4.29%21/07/2026618.000     
25054宁德星展六七购Ａ0.790+6.76%21/07/2026618.500     
25111宁德中银六七购Ａ0.740+8.82%21/07/2026618.500     
25205宁德摩通六七购Ａ0.850+6.25%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.940+8.05%21/07/2026618.500     
26714宁德国君六七购Ａ0.780+8.33%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.850+6.25%21/07/2026618.500     
25068宁德麦银六七购Ａ0.800+8.11%27/07/2026618.888     
26455宁德法兴六七购Ａ0.780+5.41%20/07/2026619.388     
28524宁德信证六九购Ａ0.180+4.65%30/09/2026628.880     
13229宁德中银六九购Ａ0.171+6.21%23/09/2026629.380     
13333宁德星展六九购Ａ0.181+5.23%23/09/2026629.380     
13337宁德摩利六九购Ａ0.180+5.26%23/09/2026629.380     
14026宁德摩通六九购Ａ0.188+6.21%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.188+6.21%23/09/2026629.380     
16117宁德花旗六九购Ａ0.176+6.02%23/09/2026629.380     
21916宁德法兴六九购Ａ0.185+8.82%23/09/2026629.380     
27136宁德国君六九购Ａ0.185+7.56%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.1890.00%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.470+9.30%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.345+16.95%21/05/2026640.380     
24073宁德中银六五购Ｂ0.355+14.52%21/05/2026640.380     
24313宁德国君六五购Ｂ0.365+21.67%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.248+12.22%26/05/2026667.500     
23007宁德法巴六五购Ａ0.158+23.44%18/05/2026668.000     
23443宁德摩通六五购Ａ0.213+12.11%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.195+10.17%18/05/2026668.000     
23487宁德中银六五购Ａ0.155+24.00%18/05/2026668.000     
26770宁德法巴六十购Ａ0.800+8.11%05/10/2026668.000     
27016宁德华泰六九购Ａ0.690+6.15%25/09/2026668.500     
22740宁德麦银六六购Ａ0.037-21.28%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.114+7.55%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.118+6.31%31/12/2026788.000     
27702宁德国君六乙购Ａ0.111+2.78%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.112+6.67%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.110+4.76%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.107+4.90%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.109+5.83%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.112+7.69%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.280+3.70%15/09/2026810.000     
27258宁德摩通七四购Ａ0.168+3.07%30/04/2027828.880     
27275宁德中银七四购Ａ0.141+0.71%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.163+5.16%23/04/2027830.500     
27839宁德法兴七四购Ａ0.148+5.71%23/04/2027830.500     
28230宁德信证七四购Ａ0.140+5.26%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.118+0.85%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.127+5.83%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.1170.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.144-0.69%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.285+5.56%17/09/2026837.500     
28239宁德法巴七三购Ａ0.156+4.00%02/03/2027838.000     
28591宁德星展七二购Ａ0.137+2.24%23/02/2027838.500     
27261宁德国君六十购Ａ0.104+5.05%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.140+6.06%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.104+13.04%11/09/2026999.900     
27675宁德麦银六九购Ａ0.125+14.68%29/09/2026999.999     
27236宁德信证六九购Ｂ0.122+6.09%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.119+7.21%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.102+7.37%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.156+10.64%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.122+9.91%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.121+9.01%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 13:09
  实时报价更新时间为 06/05/2026 13:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。