58280 港交法巴七三牛Ｐ (R 牛证)
实时 按盘价 不变0.025 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     325.00013897港交汇丰六乙沽Ａ0.015-25.00%17/12/2026
     329.90013827港交摩利六乙沽Ａ0.022-8.33%17/12/2026
     338.88013341港交瑞银六乙沽Ａ0.018-18.18%04/12/2026
     340.88014641港交瑞银七一沽Ａ0.016-15.79%06/01/2027
     349.80028294港交华泰六十沽Ａ0.0100.00%23/10/2026
     349.80028307港交法兴六十沽Ａ0.0160.00%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.0160.00%23/10/2026
     349.80028425港交中银六十沽Ａ0.0160.00%23/10/2026
     349.80028436港交星展六十沽Ａ0.0160.00%23/10/2026
     349.80028544港交国君六十沽Ａ0.0160.00%23/10/2026
     350.00017651港交华泰七五沽Ａ0.138-9.80%31/05/2027
     350.00028109港交信证六十沽Ａ0.011-26.67%30/10/2026
     355.55027321港交摩通六九沽Ａ0.0120.00%22/09/2026
     360.00016767港交国君七三沽Ａ0.100-13.04%02/03/2027
     368.00015812港交汇丰七三沽Ａ0.109-8.40%31/03/2027
     372.00017295港交法兴七五沽Ａ0.124-8.82%31/05/2027
     372.68015753港交瑞银七一沽Ｂ0.058-13.43%28/01/2027
     373.33015675港交摩通七二沽Ａ0.074-10.84%26/02/2027
16306港交摩利七九购Ａ0.125+5.93%29/09/2027373.880     
     375.88016181港交瑞银七三沽Ａ0.123-8.21%30/03/2027
     378.28015703港交花旗七一沽Ａ0.069-12.66%27/01/2027
26219港交摩通八乙购Ａ0.850+4.94%22/12/2028388.00016596港交摩利七二沽Ａ0.098-10.09%23/02/2027
27272港交摩利八乙购Ａ0.840+3.70%15/12/2028388.200     
14734港交信证七一购Ａ0.098+13.95%06/01/2027400.000     
16307港交摩利七一购Ａ0.101+17.44%06/01/2027400.000     
14510港交花旗七一购Ｂ0.121+18.63%04/01/2027418.000     
25904港交花旗七六购Ａ0.053+10.42%23/06/2027418.800     
29397港交信证七六购Ａ0.062+8.77%30/06/2027418.880     
23961港交法巴七六购Ａ0.054+8.00%23/06/2027419.000     
14638港交法兴七六购Ａ0.056+9.80%23/06/2027419.080     
15212港交摩利七六购Ａ0.054+10.20%23/06/2027419.080     
22689港交华泰七六购Ａ0.054+10.20%23/06/2027419.080     
22806港交星展七六购Ａ0.050+2.04%23/06/2027419.080     
23367港交汇丰七六购Ａ0.054+8.00%23/06/2027419.080     
23430港交中银七六购Ａ0.057+11.76%23/06/2027419.080     
23445港交摩通七六购Ａ0.054+12.50%23/06/2027419.080     
26034港交瑞银七六购Ａ0.055+10.00%23/06/2027419.080     
17676港交法兴七五购Ｂ0.1320.00%03/05/2027426.000     
14063港交国君六乙购Ｂ0.082+18.84%31/12/2026426.880     
17134港交汇丰七三购Ｂ0.086+11.69%30/03/2027428.000     
13703港交摩利六乙购Ａ0.070+20.69%14/12/2026429.900     
17241港交瑞银七三购Ａ0.082+13.89%30/03/2027430.080     
16317港交法巴七三购Ａ0.074+13.85%02/03/2027433.880     
14262港交汇丰六乙购Ｃ0.070+18.64%28/12/2026435.000     
16340港交信证七三购Ａ0.074+13.85%31/03/2027438.000     
14739港交华泰七二购Ａ0.096+18.52%01/02/2027438.880     
16270港交瑞银七二购Ａ0.061+12.96%15/02/2027438.880     
16387港交中银七三购Ａ0.067+15.52%31/03/2027438.880     
15375港交星展七一购Ａ0.113+14.14%18/01/2027444.000     
13076港交花旗六乙购Ａ0.024+26.32%01/12/2026448.880     
14598港交法巴七一购Ｂ0.067+17.54%06/01/2027450.000     
13611港交汇丰六乙购Ｂ0.033+37.50%10/12/2026450.800     
14152港交瑞银六乙购Ｃ0.052+20.93%30/12/2026450.880     
15756港交法兴七三购Ａ0.058+11.54%31/03/2027456.000     
13764港交麦银七一购Ａ0.115+9.52%29/01/2027456.789     
17351港交花旗七一购Ｃ0.074+15.62%29/01/2027456.789     
13780港交国君七一购Ａ0.032+23.08%05/01/2027458.000     
13581港交中银七二购Ａ0.090+18.42%26/02/2027458.880     
13813港交法兴六乙购Ｂ0.033+26.92%15/12/2026460.000     
14043港交法巴六乙购Ａ0.032+14.29%23/12/2026460.000     
16315港交法兴七五购Ａ0.071+10.94%31/05/2027470.000     
13722港交瑞银六乙购Ｂ0.019+11.76%14/12/2026471.880     
27464港交摩通六九购Ｃ0.0100.00%30/09/2026473.880     
27838港交法兴六九购Ｄ0.0140.00%23/09/2026474.080     
27948港交摩利六九购Ｂ0.0120.00%25/09/2026479.990     
13214港交国君六乙购Ａ0.0160.00%30/12/2026480.000     
13656港交法巴七一购Ａ0.025+13.64%05/01/2027480.000     
14703港交汇丰七三购Ａ0.089+14.10%31/03/2027480.000     
27713港交法巴六十购Ａ0.0100.00%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.0100.00%25/09/2026480.200     
28021港交花旗六九购Ａ0.0100.00%25/09/2026480.200     
28035港交中银六九购Ｃ0.0100.00%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.0150.00%25/09/2026480.200     
16312港交摩通七二购Ａ0.056+14.29%15/02/2027480.880     
13258港交汇丰六乙购Ａ0.0100.00%03/12/2026482.080     
13033港交摩通六乙购Ａ0.0130.00%01/12/2026488.330     
17286港交华泰七四购Ａ0.092+13.58%29/04/2027490.000     
13518港交法兴六乙购Ａ0.013+8.33%08/12/2026500.000     
16769港交法兴七四购Ａ0.084+13.51%30/04/2027500.000     
27903港交华泰六甲购Ｂ0.0100.00%03/11/2026500.000     
28656港交中银六十购Ａ0.0200.00%27/10/2026500.500     
16877港交国君七三购Ａ0.068+15.25%02/03/2027500.680     
29503港交信证六乙购Ａ0.019+18.75%31/12/2026500.880     
13535港交摩通六乙购Ｂ0.0130.00%09/12/2026503.880     
28878港交国君六甲购Ｂ0.0100.00%10/11/2026508.000     
13416港交瑞银六乙购Ａ0.018+20.00%30/12/2026510.880     
26971港交花旗六甲购Ａ0.0100.00%03/11/2026518.000     
27304港交瑞银六十购Ａ0.0110.00%27/10/2026518.500     
28954港交法兴六甲购Ｂ0.0140.00%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.0130.00%19/11/2026526.660     
18683港交摩通八乙购Ｂ0.096+5.49%22/12/2028538.880     
25811港交麦银六甲购Ａ0.0150.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.052+8.33%15/12/2028539.380     
26204港交中银六甲购Ａ0.0100.00%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.0150.00%23/11/2026539.380     
26610港交法巴六甲购Ａ0.0100.00%23/11/2026539.380     
26163港交信证六甲购Ａ0.0120.00%23/11/2026539.388     
26198港交摩通六甲购Ａ0.0130.00%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.0110.00%23/11/2026539.388     
26423港交国君六甲购Ａ0.0120.00%23/11/2026539.388     
26506港交华泰六甲购Ａ0.0100.00%23/11/2026539.388     
26860港交法兴六甲购Ａ0.0120.00%23/11/2026539.388     
25075港交法巴六九购Ａ0.0100.00%23/09/2026541.500     
24124港交信证六九购Ａ0.0160.00%30/09/2026542.000     
24341港交华泰六九购Ａ0.0100.00%23/09/2026542.500     
24408港交中银六九购Ａ0.0100.00%23/09/2026542.500     
24566港交国君六九购Ａ0.0100.00%23/09/2026542.500     
24945港交汇丰六九购Ａ0.0100.00%23/09/2026542.500     
24951港交法兴六九购Ａ0.0110.00%23/09/2026542.500     
25009港交摩通六九购Ａ0.0100.00%23/09/2026542.500     
25092港交瑞银六九购Ａ0.0100.00%23/09/2026542.500     
25448港交星展六九购Ａ0.0110.00%23/09/2026542.500     
29698港交花旗七一购Ａ0.0100.00%05/01/2027560.000     
22235港交韩投八八购Ａ0.350+1.45%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/09/2026 12:12
  实时报价更新时间为 22/09/2026 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。