58598 海油法兴七五熊Ｈ (R 熊证)
实时 按盘价 升0.060 +0.006 (+11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.00022658海油法巴六十沽Ａ0.0100.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.0120.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0200.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.0100.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0100.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0100.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.011+10.00%18/12/2026
     19.88326940海油麦银六九沽Ａ0.0160.00%30/09/2026
     20.00016208海油华泰七四沽Ａ0.084+10.53%30/04/2027
     20.88016288海油信证七三沽Ａ0.089+15.58%30/03/2027
     21.88017514海油中银七四沽Ａ0.159+9.66%15/04/2027
     22.08015583海油瑞银七三沽Ａ0.077+11.59%30/03/2027
     22.28013504海油瑞银六乙沽Ｂ0.098+13.95%30/12/2026
     22.28017365海油汇丰七三沽Ａ0.153+12.50%31/03/2027
     23.23017352海油花旗七七沽Ａ0.143+8.33%05/07/2027
     23.82017347海油法兴七五沽Ａ0.137+8.73%31/05/2027
20872海油汇丰六乙购Ａ0.236-17.19%31/12/202624.880     
22091海油麦银六乙购Ａ0.231-16.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.054-21.74%02/12/202625.600     
24740海油法兴六甲购Ｂ0.048-21.31%25/11/202625.620     
17675海油法兴七十购Ａ0.100-14.53%04/10/202725.880     
21498海油信证六甲购Ａ0.097-23.62%30/11/202625.880     
21684海油法兴六甲购Ａ0.081-22.12%23/11/202625.900     
24557海油汇丰六甲购Ａ0.079-26.85%23/11/202625.900     
26984海油法巴六甲购Ａ0.082-24.07%23/11/202625.900     
28139海油中银六甲购Ａ0.072-23.40%23/11/202625.900     
29102海油华泰六甲购Ａ0.085-23.42%23/11/202625.900     
29920海油瑞银六甲购Ａ0.076-26.21%23/11/202625.900     
15387海油瑞银七一购Ａ0.092-16.36%18/01/202726.180     
14117海油国君七一购Ａ0.116-18.88%05/01/202727.280     
13909海油星展七一购Ａ0.064-17.95%29/01/202728.000     
14003海油摩通六乙购Ａ0.052-20.00%29/12/202628.330     
15776海油法兴七六购Ａ0.111-9.76%30/06/202728.800     
17643海油汇丰七三购Ａ0.088-16.19%31/03/202728.880     
16599海油瑞银七二购Ａ0.061-12.86%23/02/202729.380     
16261海油中银七四购Ａ0.077-14.44%30/04/202729.880     
26708海油瑞银六九购Ｂ0.0100.00%28/09/202629.880     
13898海油汇丰六乙购Ｂ0.028-22.22%17/12/202630.880     
17522海油花旗七三购Ａ0.058-17.14%30/03/202731.680     
26707海油瑞银六甲购Ｂ0.0130.00%30/11/202631.880     
28309海油法兴六甲购Ｅ0.0110.00%23/11/202631.900     
25292海油华泰六乙购Ａ0.035-20.45%30/12/202632.100     
25501海油汇丰六九购Ａ0.0100.00%30/09/202632.180     
28982海油法巴六甲购Ｂ0.0130.00%11/11/202633.000     
13723海油瑞银七三购Ａ0.032-15.79%30/03/202733.880     
26307海油信证六九购Ａ0.0100.00%30/09/202633.880     
26792海油摩通六甲购Ａ0.0140.00%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.0110.00%23/11/202635.320     
27004海油法兴六甲购Ｃ0.0100.00%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.0150.00%03/11/202635.500     
27168海油法巴六十购Ｂ0.0100.00%27/10/202635.520     
28019海油花旗六十购Ａ0.0140.00%27/10/202635.520     
29653海油信证七一购Ａ0.014-22.22%29/01/202735.880     
13880海油麦银七三购Ａ0.046-16.36%02/03/202736.883     
26545海油麦银六九购Ａ0.0100.00%30/09/202636.883     
27108海油麦银六甲购Ａ0.0100.00%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.0130.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.0110.00%23/11/202637.408     
26776海油法巴六十购Ａ0.0150.00%05/10/202638.830     
26854海油中银六甲购Ｂ0.0120.00%30/11/202640.880     
27376海油信证六十购Ａ0.0140.00%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/09/2026 11:51
  实时报价更新时间为 25/09/2026 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。