58667 中芯汇丰八一熊Ｂ (R 熊证)
实时 按盘价 跌0.335 -0.035 (-9.459%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.035-7.89%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.016-23.81%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.065-21.69%23/10/2026
     45.28026641中芯中银六十沽Ａ0.051-38.55%30/10/2026
17313中芯法巴六六购Ａ0.590+20.41%23/06/202647.860     
13210中芯信证六六购Ａ0.590+28.26%30/06/202647.880     
17773中芯星展六六购Ａ0.580+17.17%30/06/202647.880     
17213中芯瑞银六六购Ａ0.590+25.53%23/06/202647.930     
17226中芯法兴六六购Ａ0.590+26.88%23/06/202647.930     
17254中芯中银六六购Ａ0.580+23.40%23/06/202647.930     
17270中芯摩通六六购Ａ0.600+29.03%23/06/202647.930     
17804中芯汇丰六六购Ａ0.580+24.73%23/06/202647.930     
13200中芯汇丰六八购Ａ0.600+26.32%28/08/202648.000     
17673中芯信证六八购Ａ0.590+26.88%21/08/202648.050     
17781中芯国君六八购Ａ0.590+21.65%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.035-23.91%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.013-23.53%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.017-32.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.011-26.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.017-29.17%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.010-28.57%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.015-34.78%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.017-26.09%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.069-41.53%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0160.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.011-31.25%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.010-28.57%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.014-26.32%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.073-20.65%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.076-20.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.058-20.55%31/03/2027
26805中芯信证六九购Ｄ0.455+33.82%09/09/202655.880     
27594中芯国君六九购Ｂ0.465+27.40%02/09/202655.930     
27627中芯法巴六九购Ｂ0.450+30.43%02/09/202655.930     
27739中芯摩通六九购Ｃ0.455+28.17%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.470+32.39%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.470+30.56%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.015-50.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.021-46.15%25/06/2026
     62.76021281中芯中银六六沽Ａ0.014-51.72%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.020-50.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.018-50.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.019-47.22%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.021-44.74%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.022-48.84%03/07/2026
18978中芯中银六九购Ａ0.365+40.38%29/09/202662.880     
19093中芯信证六九购Ａ0.350+40.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.370+37.04%22/09/202662.930     
27461中芯花旗六九购Ｂ0.365+35.19%22/09/202662.930     
27476中芯星展六九购Ａ0.365+35.19%29/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.125-22.36%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.122-26.51%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.017-59.52%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.1030.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.015-61.54%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.010-75.61%21/05/2026
18916中芯信证六十购Ａ0.295+38.50%30/10/202668.88021097中芯中银六五沽Ａ0.020-60.00%29/05/2026
     68.88021385中芯信证六五沽Ａ0.013-68.29%22/05/2026
19144中芯汇丰六十购Ａ0.300+38.25%23/10/202668.93021469中芯法巴六五沽Ａ0.013-65.79%21/05/2026
19562中芯瑞银六十购Ａ0.310+40.27%23/10/202668.930     
19230中芯摩通六九购Ｂ0.285+38.35%30/09/202668.990     
26787中芯法巴六九购Ａ0.290+43.56%23/09/202669.000     
19343中芯中银六九购Ｂ0.275+47.06%23/09/202669.040     
19350中芯瑞银六九购Ａ0.285+42.50%23/09/202669.040     
19435中芯法兴六九购Ａ0.285+41.09%23/09/202669.040     
19499中芯华泰六九购Ａ0.290+44.28%23/09/202669.040     
27262中芯国君六九购Ａ0.285+42.50%23/09/202669.040     
26559中芯中银六十购Ｄ0.285+38.35%30/10/202671.000     
19974中芯汇丰六五购Ａ0.130+128.07%28/05/202672.810     
23732中芯信证六五购Ｂ0.120+179.07%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.115+173.81%20/05/202672.860     
26140中芯中银六九购Ｃ0.215+49.31%29/09/202675.800     
19893中芯信证六九购Ｂ0.211+48.59%28/09/202675.880     
19838中芯花旗六九购Ａ0.206+49.28%30/09/202677.770     
26595中芯法兴六九购Ｃ0.202+44.29%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.213+45.89%23/09/202677.820     
27769中芯中银六九购Ｄ1.080+45.95%30/09/202677.880     
19823中芯中银六乙购Ａ0.255+37.10%30/12/202678.88021496中芯信证七二沽Ａ0.140-16.17%26/02/2027
26694中芯信证六乙购Ａ0.260+38.30%22/12/202678.888     
26905中芯法巴六乙购Ａ0.255+37.10%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.265+39.47%22/12/202678.930     
26911中芯摩通六乙购Ａ0.265+38.02%22/12/202678.930     
27026中芯华泰六乙购Ａ0.255+34.92%22/12/202678.930     
25536中芯信证六七购Ｃ0.145+61.11%28/07/202679.950     
19950中芯法巴六八购Ａ0.146+60.44%04/08/202680.000     
20099中芯摩通六六购Ｂ0.083+130.56%08/06/202680.000     
23563中芯法巴六六购Ｄ0.078+122.86%02/06/202680.000     
20089中芯中银六七购Ａ0.136+70.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.134+65.43%28/07/202680.050     
20290中芯信证六六购Ｂ0.065+160.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.072+148.28%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.072+140.00%01/06/202680.050     
20744中芯国君六六购Ａ0.068+172.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.143+60.67%28/07/202680.050     
25682中芯瑞银六七购Ａ0.139+67.47%28/07/202680.050     
25863中芯国君六七购Ｂ0.137+73.42%28/07/202680.050     
26073中芯星展六七购Ｂ0.137+69.14%28/07/202680.050     
25596中芯花旗六八购Ｂ0.134+65.43%04/08/202681.810     
23604中芯中银六甲购Ａ0.207+41.78%30/11/202683.880     
27706中芯麦银六九购Ｂ0.820+54.72%29/09/202683.888     
26591中芯法兴六甲购Ａ0.204+39.73%23/11/202683.930     
28566中芯国君六甲购Ａ0.208+38.67%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.215+41.45%23/11/202683.930     
28617中芯法巴六甲购Ａ0.220+41.03%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.00%23/11/202683.930     
20790中芯信证六六购Ｃ0.049+122.73%15/06/202688.000     
22418中芯法巴六六购Ｃ0.048+118.18%08/06/202688.000     
13923中芯中银六六购Ｃ0.044+120.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.047+113.64%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.040+122.22%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.042+162.50%08/06/202688.050     
22875中芯法兴六六购Ｃ0.047+113.64%08/06/202688.050     
20983中芯摩通六五购Ａ0.018+80.00%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.168+42.37%30/11/202691.000     
24534中芯法巴六十购Ａ0.141+51.61%05/10/202691.880     
25537中芯信证六九购Ｃ0.129+50.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.132+50.00%25/09/202691.930     
26354中芯法兴六九购Ｂ0.127+51.19%25/09/202691.930     
24319中芯中银六十购Ｃ0.152+49.02%29/10/202693.000     
16765中芯信证六五购Ａ0.013+30.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.019+90.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.012+20.00%26/05/202695.050     
21283中芯中银六五购Ａ0.011+10.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.012+20.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.132+48.31%02/11/202698.100     
25849中芯法巴六十购Ｃ0.124+51.22%26/10/202698.100     
20291中芯信证六十购Ｂ0.105+59.09%26/10/202698.150     
20471中芯华泰六十购Ａ0.122+46.99%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.128+52.38%26/10/202698.150     
20581中芯中银六十购Ａ0.115+49.35%26/10/202698.150     
25570中芯摩通六十购Ａ0.131+43.96%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.122+46.99%26/10/202698.150     
25792中芯法兴六十购Ａ0.122+46.99%26/10/202698.150     
25800中芯星展六十购Ａ0.142+57.78%26/10/202698.150     
24258中芯中银六甲购Ｃ0.121+44.05%30/11/2026101.000     
24841中芯麦银六九购Ａ0.100+53.85%29/09/2026101.888     
28066中芯花旗六八购Ａ0.031+72.22%04/08/2026102.880     
29866中芯信证六七购Ｂ0.020+100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.022+69.23%28/07/2026102.980     
13106中芯摩通六七购Ａ0.027+68.75%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.024+71.43%28/07/2026102.980     
17584中芯中银六十购Ｂ0.112+47.37%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.104+52.94%23/10/2026104.980     
16472中芯法巴六七购Ａ0.040+66.67%24/07/2026108.900     
20827中芯星展六七购Ａ0.039+77.27%31/07/2026109.000     
21232中芯法兴六七购Ａ0.038+72.73%24/07/2026109.100     
22646中芯国君六七购Ａ0.034+78.95%24/07/2026109.100     
22710中芯中银六七购Ｂ0.039+50.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.023+130.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.028+64.71%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.028+64.71%24/08/2026110.980     
21131中芯中银六六购Ｂ0.019+72.73%30/06/2026111.880     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 13:16
  实时报价更新时间为 06/05/2026 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。