59120 恒指国君八甲熊Ｊ (R 熊证)
实时 按盘价 升0.215 +0.020 (+10.256%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.073+17.74%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.074+12.12%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.070+18.64%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.079+17.91%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.114+12.87%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.126+8.62%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.114+11.76%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.128+3.23%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.123+5.13%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.1460.00%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.117+13.59%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.118+11.32%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.095+15.85%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.100+16.28%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.116+16.00%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.116+17.17%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.116+17.17%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.103+22.62%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.113+20.21%28/08/2026
     23,40027242恒指国君六八沽Ａ0.114+15.15%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.039+34.48%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.040+53.85%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.041+24.24%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.036+50.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.124+19.23%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.110+10.00%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.046+48.39%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.108+14.89%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.166+7.79%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.115+15.00%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.154+10.79%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.126+12.50%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.183+8.93%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.125+10.62%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.00%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.075+33.93%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.072+38.46%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.073+19.67%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.073+23.73%29/06/2026
     24,27824182恒指中银六六沽Ａ0.069+43.75%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.072+41.18%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.076+38.18%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.149+14.62%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.149+16.41%28/08/2026
     24,37826491恒指中银六八沽Ａ0.142+19.33%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.148+14.73%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.149+13.74%28/08/2026
     24,38025170恒指国君六六沽Ａ0.082+32.26%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.142+16.39%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.085+37.10%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.162+16.55%28/08/2026
25830恒指摩通六乙购Ａ0.209-7.93%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.193-8.10%30/12/202625,000     
27569恒指国君六乙购Ａ0.233-8.63%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.177+17.22%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.173+14.57%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.174+16.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.168+18.31%30/07/2026
25985恒指汇丰六乙购Ａ0.184-6.60%30/12/202625,125     
26149恒指法兴六乙购Ａ0.182-9.45%30/12/202625,125     
27695恒指摩利六乙购Ａ0.192-8.13%30/12/202625,125     
29583恒指中银六乙购Ａ0.183-9.85%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.189+16.67%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.223+13.20%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.220+12.24%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.220+11.68%30/07/2026
     26,10025455恒指国君六七沽Ａ0.241+11.06%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.235+11.90%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.245+11.87%30/07/2026
29701恒指花旗六甲购Ｂ0.053-11.67%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.053-10.17%27/11/202627,000     
27728恒指摩通六九购Ｃ0.040-11.11%29/09/202627,200     
28264恒指中银六九购Ｃ0.033-13.16%29/09/202627,200     
27917恒指花旗六九购Ａ0.032-8.57%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.036-10.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.034-10.53%29/09/202627,336     
27965恒指法兴六九购Ｃ0.035-12.50%29/09/202627,336     
28378恒指摩利六九购Ａ0.034-15.00%29/09/202627,336     
13000恒指中银六乙购Ｄ0.069-10.39%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.00%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.074-11.90%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.056-11.11%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.00%30/12/202628,000     
27559恒指摩通六九购Ａ0.034-12.82%29/09/202628,000     
28263恒指中银六九购Ｂ0.026-16.13%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.047-6.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.046-9.80%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.030-11.76%29/09/202628,140     
27836恒指法兴六九购Ａ0.031-11.43%29/09/202628,140     
13072恒指花旗七三购Ａ0.062-7.46%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.047-12.96%27/11/202628,200     
29617恒指法兴六甲购Ａ0.049-12.50%27/11/202628,400     
29999恒指中银六乙购Ｃ0.060-11.76%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0110.00%28/08/202628,500     
23798恒指中银六九购Ａ0.020-16.67%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.010-16.67%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.012-7.69%28/08/202628,643     
27727恒指摩通六九购Ｂ0.026-10.34%29/09/202628,800     
29714恒指摩通六甲购Ａ0.043-10.42%27/11/202628,800     
28430恒指国君六九购Ａ0.022-18.52%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.041-10.87%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.023-14.81%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.024-11.11%29/09/202628,944     
27964恒指法兴六九购Ｂ0.023-14.81%29/09/202628,944     
28381恒指摩利六九购Ｂ0.022-15.38%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.037-7.50%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.063-14.86%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.039-11.36%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.033-10.81%30/12/202630,000     
21063恒指法巴六乙购Ａ0.031-11.43%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.033-2.94%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.032-5.88%30/12/202630,150     
20048恒指花旗六乙购Ａ0.028-6.67%30/12/202630,150     
20108恒指中银六乙购Ｂ0.027-12.90%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.029-12.12%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.029-9.38%28/01/202731,000     
26237恒指法兴七一购Ａ0.031-8.82%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 10:53
  实时报价更新时间为 10/06/2026 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。