59207 百度法兴六乙牛Ｇ (R 牛证)
实时 按盘价 跌0.029 -0.007 (-19.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.052+10.64%01/04/2026
     88.83015343百度摩通六八沽Ａ0.034+6.25%27/08/2026
     88.83018226百度摩利六八沽Ａ0.030+7.14%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0350.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.033+3.12%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0140.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.014+7.69%26/03/2026
     95.83020797百度法兴六三沽Ａ0.014+7.69%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.017+6.25%02/04/2026
     98.83020574百度国君六四沽Ａ0.043+7.50%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.830-6.74%25/03/202698.88020431百度信证六四沽Ａ0.0290.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0150.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.790-7.06%18/03/202698.930     
18539百度汇丰六三购Ａ0.800-5.88%18/03/202698.930     
19700百度麦银六九购Ａ0.760-7.32%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.076+10.14%23/07/2026
     113.78020719百度中银六七沽Ａ0.079+8.22%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.072+7.46%23/07/2026
     113.78020770百度摩利六七沽Ａ0.066+6.45%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.077+6.94%23/07/2026
     113.78020802百度法兴六七沽Ａ0.078+8.33%23/07/2026
     113.78020823百度华泰六七沽Ａ0.076+8.57%23/07/2026
     113.88020548百度信证六七沽Ａ0.079+8.22%30/07/2026
     115.00020780百度法巴六七沽Ａ0.070+9.37%03/07/2026
     115.08021132百度花旗六六沽Ａ0.067+11.67%25/06/2026
20326百度华泰六六购Ｂ0.435-10.31%05/06/2026128.280     
20480百度国君六五购Ａ0.425-10.53%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.151+7.09%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.152+7.80%24/07/2026
     131.70024326百度中银六七沽Ｂ0.154+8.45%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.150+7.91%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.153+10.07%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.153+7.75%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.158+8.22%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.147+6.52%24/07/2026
20356百度汇丰六七购Ａ0.430-4.44%03/07/2026132.880     
20464百度中银六六购Ｂ0.405-8.99%25/06/2026132.980     
20598百度摩利六三购Ａ0.213-18.08%17/03/2026133.990     
20451百度法巴六六购Ａ0.340-9.33%02/06/2026136.880     
20863百度信证六三购Ａ0.096-17.95%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.088-19.27%16/03/2026138.100     
21025百度法巴六三购Ａ0.084-18.45%16/03/2026138.100     
21027百度摩通六三购Ｂ0.087-17.92%16/03/2026138.100     
21914百度法兴六三购Ｃ0.089-18.35%16/03/2026138.100     
20508百度花旗六四购Ａ0.265-13.11%30/04/2026140.000     
22833百度摩通六四购Ｂ0.248-14.48%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.249-14.14%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.310-10.14%02/07/2026145.880     
20708百度信证六四购Ａ0.196-12.50%30/04/2026147.880     
29416百度法巴六五购Ａ0.191-13.18%05/05/2026148.880     
22533百度华泰六四购Ａ0.186-13.49%27/04/2026148.980     
24096百度摩利六四购Ｂ0.181-15.02%27/04/2026148.980     
23747百度信证六三购Ｂ0.050-21.88%18/03/2026149.980     
21044百度法兴六三购Ａ0.058-19.44%25/03/2026150.000     
21206百度摩利六三购Ｄ0.048-25.00%18/03/2026150.100     
21236百度花旗六三购Ｂ0.051-21.54%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.051-22.73%18/03/2026150.100     
21276百度中银六三购Ｃ0.054-19.40%18/03/2026150.100     
21299百度法巴六三购Ｂ0.048-22.58%18/03/2026150.100     
21300百度摩通六三购Ｄ0.052-20.00%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.048-21.31%18/03/2026150.100     
25117百度摩利六七购Ａ0.128-10.49%27/07/2026159.990     
20727百度华泰六三购Ａ0.071-19.32%27/03/2026166.000     
21055百度摩利六三购Ｃ0.048-25.00%20/03/2026166.100     
25680百度麦银六七购Ａ0.181-10.40%03/07/2026168.880     
17084百度华泰六六购Ａ0.182-10.78%25/06/2026168.980     
17474百度信证六六购Ａ0.175-12.06%25/06/2026168.980     
17490百度中银六六购Ａ0.185-11.48%25/06/2026168.980     
17972百度国君六六购Ａ0.182-12.50%25/06/2026168.980     
20405百度法兴六六购Ａ0.180-12.20%25/06/2026168.980     
20407百度摩通六六购Ａ0.180-11.33%25/06/2026168.980     
20427百度瑞银六六购Ａ0.177-12.38%25/06/2026168.980     
23457百度汇丰六六购Ａ0.174-12.56%25/06/2026168.980     
20760百度摩利六六购Ａ0.139-14.72%08/06/2026170.990     
23555百度花旗六六购Ａ0.137-14.91%01/06/2026171.090     
25207百度摩通六七购Ａ0.102-9.73%28/07/2026173.330     
20755百度麦银六四购Ａ0.049-16.95%01/04/2026178.888     
24378百度法巴六七购Ａ0.164-10.38%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.038-25.49%31/03/2026180.880     
29382百度法兴六三购Ｂ0.047-18.97%24/03/2026180.980     
20777百度法巴六四购Ａ0.040-20.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.032-21.95%31/03/2026185.800     
21069百度花旗六三购Ａ0.023-30.30%24/03/2026185.880     
20997百度摩利六三购Ｂ0.025-24.24%24/03/2026185.900     
21018百度瑞银六三购Ａ0.025-28.57%24/03/2026185.900     
21030百度摩通六三购Ｃ0.026-25.71%24/03/2026185.900     
20725百度华泰六五购Ａ0.103-12.71%28/05/2026186.000     
24556百度汇丰六五购Ａ0.089-17.59%21/05/2026186.100     
22539百度信证七三购Ａ0.178-6.32%31/03/2027188.880     
25187百度摩利六七购Ｂ0.122-12.23%28/07/2026198.990     
20980百度信证六四购Ｂ0.039-20.41%27/04/2026200.880     
23758百度法巴六四购Ｂ0.036-16.28%20/04/2026201.000     
21244百度摩利六四购Ａ0.032-20.00%20/04/2026201.080     
21420百度国君六四购Ａ0.040-16.67%20/04/2026201.080     
21551百度摩通六四购Ａ0.035-16.67%20/04/2026201.080     
21587百度瑞银六四购Ａ0.033-23.26%20/04/2026201.080     
26705百度中银六四购Ａ0.032-20.00%20/04/2026201.080     
24175百度法巴六八购Ａ0.105-12.50%04/08/2026208.880     
24334百度华泰六七购Ａ0.118-9.23%28/07/2026209.080     
24948百度法兴六七购Ａ0.110-12.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.106-10.92%28/07/2026209.080     
25050百度中银六七购Ａ0.112-11.81%28/07/2026209.080     
25069百度麦银六七购Ｂ0.106-10.17%31/07/2026222.222     
25386百度摩利六七购Ｃ0.088-12.87%24/07/2026222.290     
25262百度花旗六七购Ａ0.086-12.24%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.098-12.50%24/07/2026222.420     
25443百度中银六七购Ｂ0.0960.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.089-11.88%24/07/2026222.422     
25432百度摩通六七购Ｂ0.087-13.86%24/07/2026222.422     
25456百度瑞银六七购Ａ0.0860.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 15:42
  实时报价更新时间为 04/02/2026 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。